Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.00% |
Dis. 19, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -1.40% |
Dis. 12, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.87% |
Dis. 05, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 1.64% |
Nov. 28, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 1.60% |
Nov. 21, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.69% |
Nov. 14, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.49% |
Nov. 07, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 2.05% |
Okt. 31, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -2.48% |
Okt. 24, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.14% |
Okt. 17, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.21% |
Okt. 10, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.28% |
Okt. 03, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 1.34% |
Sep. 19, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 1.28% |
Sep. 12, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.72% |
Sep. 05, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -1.76% |
Ogos 29, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.07% |
Ogos 22, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 3.96% |
Ogos 08, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -3.06% |
Ogos 01, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.29% |
Jul. 31, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 1.52% |
Jul. 25, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -1.57% |
Jul. 18, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.43% |
Jul. 11, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.50% |
Jul. 04, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.14% |
Jun. 27, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.00% |
Jun. 20, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -5.01% |
Jan. 02, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.00% |
Dis. 19, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -1.40% |
Dis. 12, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.87% |
Tertinggi: 14.990 | Terendah: 13.630 | Perbezaan: 1.360 | Purata: 14.336 | Prbhn. %: -0.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan