Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.94% |
Dis. 11, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.09% |
Dis. 04, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.38% |
Nov. 27, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.76% |
Nov. 20, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.19% |
Nov. 13, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Nov. 06, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.09% |
Okt. 30, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.19% |
Okt. 23, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.66% |
Okt. 16, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.28% |
Okt. 09, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -1.02% |
Okt. 02, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Sep. 25, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.65% |
Sep. 18, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 1.04% |
Sep. 11, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.19% |
Sep. 04, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.56% |
Ogos 28, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.28% |
Ogos 21, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 1.34% |
Ogos 14, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 1.36% |
Ogos 07, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -1.43% |
Jul. 31, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.29% |
Jul. 24, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.76% |
Jul. 17, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.29% |
Jul. 10, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.87% |
Jul. 03, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.10% |
Jun. 26, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.10% |
Jun. 19, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.19% |
Jun. 05, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -2.27% |
Dis. 18, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.94% |
Dis. 11, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.09% |
Tertinggi: 10.760 | Terendah: 10.310 | Perbezaan: 0.450 | Purata: 10.561 | Prbhn. %: -0.843 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan