Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.75% |
Dis. 19, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -2.28% |
Dis. 12, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.07% |
Dis. 05, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 1.77% |
Nov. 28, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.96% |
Nov. 21, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Nov. 14, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.28% |
Nov. 07, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 2.26% |
Okt. 31, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -1.94% |
Okt. 24, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.75% |
Okt. 17, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.62% |
Okt. 10, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 1.12% |
Okt. 03, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.63% |
Sep. 19, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.99% |
Sep. 12, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.71% |
Sep. 05, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -1.41% |
Ogos 29, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 1.00% |
Ogos 22, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 3.54% |
Ogos 08, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -3.55% |
Ogos 01, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.64% |
Jul. 31, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 2.16% |
Jul. 25, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -1.56% |
Jul. 18, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.64% |
Jul. 11, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.64% |
Jul. 04, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.64% |
Jun. 27, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.14% |
Jun. 20, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -4.69% |
Jan. 02, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.75% |
Dis. 19, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -2.28% |
Dis. 12, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.07% |
Tertinggi: 14.940 | Terendah: 13.570 | Perbezaan: 1.370 | Purata: 14.340 | Prbhn. %: -1.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan