Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.76% |
Dis. 19, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -2.29% |
Dis. 12, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.07% |
Dis. 05, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.78% |
Nov. 28, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.90% |
Nov. 21, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
Nov. 14, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.35% |
Nov. 07, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 2.27% |
Okt. 31, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -1.88% |
Okt. 24, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.76% |
Okt. 17, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.56% |
Okt. 10, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 1.12% |
Okt. 03, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.64% |
Sep. 19, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.00% |
Sep. 12, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.72% |
Sep. 05, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.42% |
Ogos 29, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 1.00% |
Ogos 22, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 3.48% |
Ogos 08, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -3.50% |
Ogos 01, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.64% |
Jul. 31, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 2.10% |
Jul. 25, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -1.50% |
Jul. 18, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.64% |
Jul. 11, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.64% |
Jul. 04, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.65% |
Jun. 27, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.14% |
Jun. 20, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -4.72% |
Jan. 02, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.76% |
Dis. 19, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -2.29% |
Dis. 12, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.07% |
Tertinggi: 14.870 | Terendah: 13.510 | Perbezaan: 1.360 | Purata: 14.270 | Prbhn. %: -1.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan