Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 23, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -0.40% |
Feb. 22, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 2.07% |
Feb. 21, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.27% |
Feb. 20, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | -1.08% |
Feb. 19, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.11% |
Feb. 16, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 0.12% |
Feb. 15, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.52% |
Feb. 14, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 1.13% |
Feb. 13, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.32% |
Feb. 12, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | -0.26% |
Feb. 09, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.17% |
Feb. 08, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.03% |
Feb. 07, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | 0.39% |
Feb. 06, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.54% |
Feb. 02, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 1.53% |
Feb. 01, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 1.01% |
Jan. 31, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -1.27% |
Jan. 30, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.54% |
Jan. 29, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.88% |
Jan. 26, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.10% |
Jan. 25, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.92% |
Jan. 24, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -0.28% |
Jan. 23, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.46% |
Jan. 22, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.15% |
Jan. 19, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 1.12% |
Jan. 18, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 0.85% |
Jan. 17, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -0.34% |
Jan. 16, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.19% |
Jan. 15, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.14% |
Jan. 12, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -8.50% |
Tertinggi: 3.980 | Terendah: 3.626 | Perbezaan: 0.354 | Purata: 3.800 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan