Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | -10.04% |
Mac 29, 2024 | 23.083 | 23.083 | 23.083 | 23.083 | 1.40% |
Feb. 29, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | 0.72% |
Jan. 31, 2024 | 22.603 | 22.603 | 22.603 | 22.603 | 0.69% |
Dis. 31, 2023 | 22.449 | 22.449 | 22.449 | 22.449 | 2.36% |
Nov. 30, 2023 | 21.932 | 21.932 | 21.932 | 21.932 | 3.02% |
Okt. 31, 2023 | 21.289 | 21.289 | 21.289 | 21.289 | -2.17% |
Ogos 31, 2023 | 21.762 | 21.762 | 21.762 | 21.762 | -0.32% |
Jul. 31, 2023 | 21.831 | 21.831 | 21.831 | 21.831 | 1.85% |
Mei 31, 2023 | 21.435 | 21.435 | 21.435 | 21.435 | 0.00% |
Apr. 30, 2023 | 21.435 | 21.435 | 21.435 | 21.435 | 0.07% |
Mac 31, 2023 | 21.421 | 21.421 | 21.421 | 21.421 | 1.02% |
Feb. 28, 2023 | 21.204 | 21.204 | 21.204 | 21.204 | -1.53% |
Nov. 30, 2022 | 21.533 | 21.533 | 21.533 | 21.533 | 1.90% |
Okt. 31, 2022 | 21.131 | 21.131 | 21.131 | 21.131 | 1.27% |
Sep. 30, 2022 | 20.866 | 20.866 | 20.866 | 20.866 | -3.38% |
Ogos 31, 2022 | 21.597 | 21.597 | 21.597 | 21.597 | -2.01% |
Jul. 31, 2022 | 22.040 | 22.040 | 22.040 | 22.040 | 3.57% |
Jun. 30, 2022 | 21.281 | 21.281 | 21.281 | 21.281 | -2.75% |
Mei 31, 2022 | 21.882 | 21.882 | 21.882 | 21.882 | -0.46% |
Apr. 30, 2022 | 21.984 | 21.984 | 21.984 | 21.984 | -1.98% |
Mac 31, 2022 | 22.428 | 22.428 | 22.428 | 22.428 | -0.20% |
Feb. 28, 2022 | 22.472 | 22.472 | 22.472 | 22.472 | -1.69% |
Jan. 31, 2022 | 22.859 | 22.859 | 22.859 | 22.859 | 1.15% |
Jun. 30, 2021 | 22.599 | 22.599 | 22.599 | 22.599 | 1.47% |
Mei 31, 2021 | 22.272 | 22.272 | 22.272 | 22.272 | 0.21% |
Apr. 30, 2021 | 22.226 | 22.226 | 22.226 | 22.226 | 0.69% |
Mac 31, 2021 | 22.074 | 22.074 | 22.074 | 22.074 | 1.47% |
Feb. 26, 2021 | 21.754 | 21.754 | 21.754 | 21.754 | -0.11% |
Jan. 29, 2021 | 21.778 | 21.778 | 21.778 | 21.778 | 4.87% |
Tertinggi: 23.083 | Terendah: 20.766 | Perbezaan: 2.317 | Purata: 21.892 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan