Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 316.870 | 316.870 | 316.870 | 316.870 | 1.84% |
Sep. 25, 2024 | 311.140 | 311.140 | 311.140 | 311.140 | -0.38% |
Sep. 24, 2024 | 312.320 | 312.320 | 312.320 | 312.320 | 1.30% |
Sep. 23, 2024 | 308.320 | 308.320 | 308.320 | 308.320 | 0.55% |
Sep. 20, 2024 | 306.640 | 306.640 | 306.640 | 306.640 | -1.41% |
Sep. 19, 2024 | 311.040 | 311.040 | 311.040 | 311.040 | 1.63% |
Sep. 18, 2024 | 306.040 | 306.040 | 306.040 | 306.040 | -0.42% |
Sep. 17, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | 0.42% |
Sep. 16, 2024 | 306.060 | 306.060 | 306.060 | 306.060 | -0.28% |
Sep. 13, 2024 | 306.910 | 306.910 | 306.910 | 306.910 | 0.48% |
Sep. 12, 2024 | 305.430 | 305.430 | 305.430 | 305.430 | 0.39% |
Sep. 11, 2024 | 304.230 | 304.230 | 304.230 | 304.230 | -0.20% |
Sep. 10, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | -0.41% |
Sep. 09, 2024 | 306.080 | 306.080 | 306.080 | 306.080 | 0.89% |
Sep. 06, 2024 | 303.370 | 303.370 | 303.370 | 303.370 | -0.93% |
Sep. 05, 2024 | 306.220 | 306.220 | 306.220 | 306.220 | -0.87% |
Sep. 04, 2024 | 308.920 | 308.920 | 308.920 | 308.920 | -1.23% |
Sep. 03, 2024 | 312.780 | 312.780 | 312.780 | 312.780 | -0.90% |
Sep. 02, 2024 | 315.610 | 315.610 | 315.610 | 315.610 | 0.15% |
Ogos 30, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | -0.13% |
Ogos 29, 2024 | 315.550 | 315.550 | 315.550 | 315.550 | 0.82% |
Ogos 28, 2024 | 312.990 | 312.990 | 312.990 | 312.990 | 0.25% |
Tertinggi: 316.870 | Terendah: 303.370 | Perbezaan: 13.500 | Purata: 309.266 | Prbhn. %: 1.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan