![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.00% |
Jun. 25, 2024 | 16.922 | 16.922 | 16.922 | 16.922 | 0.01% |
Jun. 24, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.05% |
Jun. 21, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 0.01% |
Jun. 20, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | 0.02% |
Jun. 19, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.05% |
Jun. 18, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | 0.08% |
Jun. 17, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.01% |
Jun. 14, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | -0.11% |
Jun. 13, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.00% |
Jun. 12, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.07% |
Jun. 11, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.20% |
Jun. 26, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.00% |
Jun. 25, 2024 | 16.922 | 16.922 | 16.922 | 16.922 | 0.01% |
Jun. 24, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.05% |
Jun. 21, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 0.01% |
Jun. 20, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | 0.02% |
Jun. 19, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.05% |
Jun. 18, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | 0.08% |
Jun. 17, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.01% |
Jun. 14, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | -0.11% |
Jun. 13, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.00% |
Jun. 12, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.07% |
Jun. 11, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.02% |
Jun. 10, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | -0.01% |
Jun. 07, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | 0.03% |
Jun. 06, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.06% |
Jun. 05, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.05% |
Jun. 04, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.04% |
Jun. 03, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | 0.13% |
Tertinggi: 16.923 | Terendah: 16.864 | Perbezaan: 0.059 | Purata: 16.900 | Prbhn. %: 0.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan