Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.11% |
Apr. 29, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -0.04% |
Apr. 25, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | -0.08% |
Apr. 24, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | 0.04% |
Apr. 23, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | 0.08% |
Apr. 22, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.11% |
Apr. 19, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | 0.09% |
Apr. 18, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.08% |
Apr. 17, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.03% |
Apr. 16, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | -0.20% |
Apr. 15, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | -0.07% |
Apr. 12, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.02% |
Apr. 11, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | -0.13% |
Apr. 30, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.11% |
Apr. 29, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -0.04% |
Apr. 25, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | -0.08% |
Apr. 24, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | 0.04% |
Apr. 23, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | 0.08% |
Apr. 22, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.11% |
Apr. 19, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | 0.09% |
Apr. 18, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.08% |
Apr. 17, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.03% |
Apr. 16, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | -0.20% |
Apr. 15, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | -0.07% |
Apr. 12, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.02% |
Apr. 11, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | -0.08% |
Apr. 10, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.06% |
Apr. 09, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.04% |
Apr. 08, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.05% |
Apr. 05, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 0.00% |
Tertinggi: 15.972 | Terendah: 15.902 | Perbezaan: 0.070 | Purata: 15.944 | Prbhn. %: 0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan