Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | -1.23% |
Mac 28, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 1.32% |
Feb. 29, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 0.62% |
Jan. 31, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.25% |
Dis. 29, 2023 | 23.413 | 23.413 | 23.413 | 23.413 | 2.48% |
Nov. 30, 2023 | 22.846 | 22.846 | 22.846 | 22.846 | 3.37% |
Okt. 31, 2023 | 22.102 | 22.102 | 22.102 | 22.102 | -0.79% |
Sep. 29, 2023 | 22.279 | 22.279 | 22.279 | 22.279 | -1.62% |
Ogos 31, 2023 | 22.647 | 22.647 | 22.647 | 22.647 | -0.54% |
Jul. 31, 2023 | 22.770 | 22.770 | 22.770 | 22.770 | 0.69% |
Jun. 30, 2023 | 22.613 | 22.613 | 22.613 | 22.613 | 0.99% |
Mei 31, 2023 | 22.392 | 22.392 | 22.392 | 22.392 | -0.06% |
Apr. 28, 2023 | 22.405 | 22.405 | 22.405 | 22.405 | -0.07% |
Mac 31, 2023 | 22.421 | 22.421 | 22.421 | 22.421 | -1.91% |
Feb. 28, 2023 | 22.858 | 22.858 | 22.858 | 22.858 | 1.82% |
Jan. 31, 2023 | 22.449 | 22.449 | 22.449 | 22.449 | 2.30% |
Dis. 30, 2022 | 21.945 | 21.945 | 21.945 | 21.945 | -2.11% |
Nov. 30, 2022 | 22.419 | 22.419 | 22.419 | 22.419 | 2.94% |
Okt. 31, 2022 | 21.778 | 21.778 | 21.778 | 21.778 | 0.97% |
Sep. 30, 2022 | 21.568 | 21.568 | 21.568 | 21.568 | -3.71% |
Ogos 31, 2022 | 22.399 | 22.399 | 22.399 | 22.399 | -1.97% |
Jul. 29, 2022 | 22.849 | 22.849 | 22.849 | 22.849 | 2.67% |
Jun. 30, 2022 | 22.254 | 22.254 | 22.254 | 22.254 | -2.89% |
Mei 31, 2022 | 22.916 | 22.916 | 22.916 | 22.916 | -0.24% |
Apr. 29, 2022 | 22.970 | 22.970 | 22.970 | 22.970 | -2.57% |
Mac 31, 2022 | 23.575 | 23.575 | 23.575 | 23.575 | -0.36% |
Feb. 28, 2022 | 23.660 | 23.660 | 23.660 | 23.660 | -1.98% |
Jan. 31, 2022 | 24.138 | 24.138 | 24.138 | 24.138 | -1.97% |
Dis. 30, 2021 | 24.623 | 24.623 | 24.623 | 24.623 | 4.18% |
Apr. 30, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | -1.23% |
Tertinggi: 24.623 | Terendah: 21.568 | Perbezaan: 3.055 | Purata: 22.886 | Prbhn. %: -1.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan