Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | -1.20% |
Mac 28, 2024 | 24.747 | 24.747 | 24.747 | 24.747 | 1.34% |
Feb. 29, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | 0.64% |
Jan. 31, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | 0.27% |
Dis. 29, 2023 | 24.198 | 24.198 | 24.198 | 24.198 | 2.51% |
Nov. 30, 2023 | 23.606 | 23.606 | 23.606 | 23.606 | 3.39% |
Okt. 31, 2023 | 22.832 | 22.832 | 22.832 | 22.832 | -0.77% |
Sep. 29, 2023 | 23.010 | 23.010 | 23.010 | 23.010 | -1.60% |
Ogos 31, 2023 | 23.384 | 23.384 | 23.384 | 23.384 | -0.51% |
Jul. 31, 2023 | 23.505 | 23.505 | 23.505 | 23.505 | 0.72% |
Jun. 30, 2023 | 23.338 | 23.338 | 23.338 | 23.338 | 1.01% |
Mei 31, 2023 | 23.104 | 23.104 | 23.104 | 23.104 | -0.03% |
Apr. 28, 2023 | 23.112 | 23.112 | 23.112 | 23.112 | -0.04% |
Mac 31, 2023 | 23.122 | 23.122 | 23.122 | 23.122 | 1.15% |
Feb. 28, 2023 | 22.858 | 22.858 | 22.858 | 22.858 | -1.22% |
Jan. 31, 2023 | 23.141 | 23.141 | 23.141 | 23.141 | 2.32% |
Dis. 30, 2022 | 22.616 | 22.616 | 22.616 | 22.616 | -2.09% |
Nov. 30, 2022 | 23.099 | 23.099 | 23.099 | 23.099 | 2.97% |
Okt. 31, 2022 | 22.433 | 22.433 | 22.433 | 22.433 | 0.99% |
Sep. 30, 2022 | 22.212 | 22.212 | 22.212 | 22.212 | -3.69% |
Ogos 31, 2022 | 23.062 | 23.062 | 23.062 | 23.062 | -1.94% |
Jul. 29, 2022 | 23.519 | 23.519 | 23.519 | 23.519 | 2.70% |
Jun. 30, 2022 | 22.901 | 22.901 | 22.901 | 22.901 | -2.86% |
Mei 31, 2022 | 23.576 | 23.576 | 23.576 | 23.576 | -0.21% |
Apr. 29, 2022 | 23.626 | 23.626 | 23.626 | 23.626 | -2.54% |
Mac 31, 2022 | 24.242 | 24.242 | 24.242 | 24.242 | -0.34% |
Feb. 28, 2022 | 24.324 | 24.324 | 24.324 | 24.324 | -1.95% |
Jan. 31, 2022 | 24.809 | 24.809 | 24.809 | 24.809 | -1.95% |
Dis. 30, 2021 | 25.302 | 25.302 | 25.302 | 25.302 | 3.49% |
Apr. 30, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | -1.20% |
Tertinggi: 25.302 | Terendah: 22.212 | Perbezaan: 3.090 | Purata: 23.575 | Prbhn. %: -1.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan