Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | -0.33% |
Nov. 29, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 1.05% |
Okt. 31, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.62% |
Sep. 30, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 1.00% |
Ogos 30, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.94% |
Jul. 31, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 1.23% |
Jun. 28, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | 0.41% |
Mei 31, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.60% |
Apr. 30, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.70% |
Mac 28, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.99% |
Feb. 29, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.08% |
Jan. 31, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.13% |
Dis. 29, 2023 | 13.911 | 13.911 | 13.911 | 13.911 | 1.93% |
Nov. 30, 2023 | 13.647 | 13.647 | 13.647 | 13.647 | 2.40% |
Okt. 31, 2023 | 13.327 | 13.327 | 13.327 | 13.327 | -0.40% |
Sep. 29, 2023 | 13.381 | 13.381 | 13.381 | 13.381 | -1.18% |
Ogos 31, 2023 | 13.541 | 13.541 | 13.541 | 13.541 | -0.49% |
Jul. 31, 2023 | 13.608 | 13.608 | 13.608 | 13.608 | 0.61% |
Jun. 30, 2023 | 13.526 | 13.526 | 13.526 | 13.526 | 0.31% |
Mei 31, 2023 | 13.484 | 13.484 | 13.484 | 13.484 | 0.06% |
Apr. 28, 2023 | 13.476 | 13.476 | 13.476 | 13.476 | 0.13% |
Mac 31, 2023 | 13.459 | 13.459 | 13.459 | 13.459 | 0.87% |
Feb. 28, 2023 | 13.343 | 13.343 | 13.343 | 13.343 | -0.83% |
Jan. 31, 2023 | 13.454 | 13.454 | 13.454 | 13.454 | 1.70% |
Dis. 30, 2022 | 13.229 | 13.229 | 13.229 | 13.229 | -0.68% |
Nov. 30, 2022 | 13.320 | 13.320 | 13.320 | 13.320 | 2.34% |
Okt. 31, 2022 | 13.015 | 13.015 | 13.015 | 13.015 | 0.92% |
Sep. 30, 2022 | 12.896 | 12.896 | 12.896 | 12.896 | -2.69% |
Ogos 31, 2022 | 13.252 | 13.252 | 13.252 | 13.252 | -9.16% |
Dis. 30, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | -0.33% |
Tertinggi: 14.636 | Terendah: 12.896 | Perbezaan: 1.740 | Purata: 13.786 | Prbhn. %: -0.328 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan