Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 28.579 | 28.579 | 28.579 | 28.579 | 1.88% |
Feb. 29, 2024 | 28.052 | 28.052 | 28.052 | 28.052 | 1.48% |
Jan. 31, 2024 | 27.642 | 27.642 | 27.642 | 27.642 | 0.54% |
Dis. 29, 2023 | 27.494 | 27.494 | 27.494 | 27.494 | 2.96% |
Nov. 30, 2023 | 26.704 | 26.704 | 26.704 | 26.704 | 4.46% |
Okt. 31, 2023 | 25.565 | 25.565 | 25.565 | 25.565 | -1.35% |
Sep. 29, 2023 | 25.915 | 25.915 | 25.915 | 25.915 | -2.06% |
Ogos 31, 2023 | 26.460 | 26.460 | 26.460 | 26.460 | -0.99% |
Jul. 31, 2023 | 26.724 | 26.724 | 26.724 | 26.724 | 1.25% |
Jun. 30, 2023 | 26.394 | 26.394 | 26.394 | 26.394 | 2.02% |
Mei 31, 2023 | 25.872 | 25.872 | 25.872 | 25.872 | -0.03% |
Apr. 28, 2023 | 25.881 | 25.881 | 25.881 | 25.881 | -0.07% |
Mac 31, 2023 | 25.899 | 25.899 | 25.899 | 25.899 | 1.24% |
Feb. 28, 2023 | 25.581 | 25.581 | 25.581 | 25.581 | -1.39% |
Jan. 31, 2023 | 25.942 | 25.942 | 25.942 | 25.942 | 3.28% |
Dis. 30, 2022 | 25.118 | 25.118 | 25.118 | 25.118 | -2.65% |
Nov. 30, 2022 | 25.801 | 25.801 | 25.801 | 25.801 | 4.23% |
Okt. 31, 2022 | 24.755 | 24.755 | 24.755 | 24.755 | 1.90% |
Sep. 30, 2022 | 24.293 | 24.293 | 24.293 | 24.293 | -5.07% |
Ogos 31, 2022 | 25.590 | 25.590 | 25.590 | 25.590 | -2.14% |
Jul. 29, 2022 | 26.149 | 26.149 | 26.149 | 26.149 | 3.77% |
Jun. 30, 2022 | 25.198 | 25.198 | 25.198 | 25.198 | -4.47% |
Mei 31, 2022 | 26.378 | 26.378 | 26.378 | 26.378 | -0.31% |
Apr. 29, 2022 | 26.460 | 26.460 | 26.460 | 26.460 | -3.82% |
Mac 31, 2022 | 27.511 | 27.511 | 27.511 | 27.511 | 0.23% |
Feb. 28, 2022 | 27.447 | 27.447 | 27.447 | 27.447 | -2.65% |
Jan. 31, 2022 | 28.194 | 28.194 | 28.194 | 28.194 | -2.80% |
Dis. 30, 2021 | 29.006 | 29.006 | 29.006 | 29.006 | 1.47% |
Nov. 30, 2021 | 28.587 | 28.587 | 28.587 | 28.587 | -0.74% |
Okt. 29, 2021 | 28.799 | 28.799 | 28.799 | 28.799 | 0.77% |
Tertinggi: 29.006 | Terendah: 24.293 | Perbezaan: 4.713 | Purata: 26.600 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan