Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 1.83% |
Feb. 29, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 1.43% |
Jan. 31, 2024 | 25.164 | 25.164 | 25.164 | 25.164 | 0.48% |
Dis. 29, 2023 | 25.043 | 25.043 | 25.043 | 25.043 | 2.91% |
Nov. 30, 2023 | 24.336 | 24.336 | 24.336 | 24.336 | 4.40% |
Okt. 31, 2023 | 23.311 | 23.311 | 23.311 | 23.311 | -1.41% |
Sep. 29, 2023 | 23.644 | 23.644 | 23.644 | 23.644 | -2.11% |
Ogos 31, 2023 | 24.154 | 24.154 | 24.154 | 24.154 | -1.04% |
Jul. 31, 2023 | 24.409 | 24.409 | 24.409 | 24.409 | 1.19% |
Jun. 30, 2023 | 24.121 | 24.121 | 24.121 | 24.121 | 1.96% |
Mei 31, 2023 | 23.657 | 23.657 | 23.657 | 23.657 | -0.09% |
Apr. 28, 2023 | 23.679 | 23.679 | 23.679 | 23.679 | -0.12% |
Mac 31, 2023 | 23.708 | 23.708 | 23.708 | 23.708 | 1.19% |
Feb. 28, 2023 | 23.430 | 23.430 | 23.430 | 23.430 | -1.45% |
Jan. 31, 2023 | 23.774 | 23.774 | 23.774 | 23.774 | 3.23% |
Dis. 30, 2022 | 23.031 | 23.031 | 23.031 | 23.031 | -2.70% |
Nov. 30, 2022 | 23.670 | 23.670 | 23.670 | 23.670 | 4.17% |
Okt. 31, 2022 | 22.723 | 22.723 | 22.723 | 22.723 | 1.85% |
Sep. 30, 2022 | 22.311 | 22.311 | 22.311 | 22.311 | -5.13% |
Ogos 31, 2022 | 23.517 | 23.517 | 23.517 | 23.517 | -2.19% |
Jul. 29, 2022 | 24.044 | 24.044 | 24.044 | 24.044 | 3.71% |
Jun. 30, 2022 | 23.183 | 23.183 | 23.183 | 23.183 | -4.53% |
Mei 31, 2022 | 24.284 | 24.284 | 24.284 | 24.284 | -0.37% |
Apr. 29, 2022 | 24.373 | 24.373 | 24.373 | 24.373 | -3.87% |
Mac 31, 2022 | 25.355 | 25.355 | 25.355 | 25.355 | 0.18% |
Feb. 28, 2022 | 25.310 | 25.310 | 25.310 | 25.310 | -2.71% |
Jan. 31, 2022 | 26.014 | 26.014 | 26.014 | 26.014 | -2.86% |
Dis. 30, 2021 | 26.779 | 26.779 | 26.779 | 26.779 | 1.41% |
Nov. 30, 2021 | 26.407 | 26.407 | 26.407 | 26.407 | -0.79% |
Okt. 29, 2021 | 26.617 | 26.617 | 26.617 | 26.617 | 2.41% |
Tertinggi: 26.779 | Terendah: 22.311 | Perbezaan: 4.468 | Purata: 24.385 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan