Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 27.023 | 27.023 | 27.023 | 27.023 | -1.14% |
Nov. 29, 2024 | 27.335 | 27.335 | 27.335 | 27.335 | 1.95% |
Okt. 31, 2024 | 26.811 | 26.811 | 26.811 | 26.811 | -0.86% |
Sep. 30, 2024 | 27.043 | 27.043 | 27.043 | 27.043 | 1.08% |
Ogos 30, 2024 | 26.753 | 26.753 | 26.753 | 26.753 | 0.89% |
Jul. 31, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | 0.87% |
Jun. 28, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | 1.03% |
Mei 31, 2024 | 26.019 | 26.019 | 26.019 | 26.019 | 1.66% |
Apr. 30, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | -1.52% |
Mac 28, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 1.83% |
Feb. 29, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 1.43% |
Jan. 31, 2024 | 25.164 | 25.164 | 25.164 | 25.164 | 0.48% |
Dis. 29, 2023 | 25.043 | 25.043 | 25.043 | 25.043 | 2.91% |
Nov. 30, 2023 | 24.336 | 24.336 | 24.336 | 24.336 | 4.40% |
Okt. 31, 2023 | 23.311 | 23.311 | 23.311 | 23.311 | -1.41% |
Sep. 29, 2023 | 23.644 | 23.644 | 23.644 | 23.644 | -2.11% |
Ogos 31, 2023 | 24.154 | 24.154 | 24.154 | 24.154 | -1.04% |
Jul. 31, 2023 | 24.409 | 24.409 | 24.409 | 24.409 | 1.19% |
Jun. 30, 2023 | 24.121 | 24.121 | 24.121 | 24.121 | 1.96% |
Mei 31, 2023 | 23.657 | 23.657 | 23.657 | 23.657 | -0.09% |
Apr. 28, 2023 | 23.679 | 23.679 | 23.679 | 23.679 | -0.12% |
Mac 31, 2023 | 23.708 | 23.708 | 23.708 | 23.708 | 1.19% |
Feb. 28, 2023 | 23.430 | 23.430 | 23.430 | 23.430 | -1.45% |
Jan. 31, 2023 | 23.774 | 23.774 | 23.774 | 23.774 | 3.23% |
Dis. 30, 2022 | 23.031 | 23.031 | 23.031 | 23.031 | -2.70% |
Nov. 30, 2022 | 23.670 | 23.670 | 23.670 | 23.670 | 4.17% |
Okt. 31, 2022 | 22.723 | 22.723 | 22.723 | 22.723 | 1.85% |
Sep. 30, 2022 | 22.311 | 22.311 | 22.311 | 22.311 | -5.13% |
Ogos 31, 2022 | 23.517 | 23.517 | 23.517 | 23.517 | -12.97% |
Dis. 30, 2024 | 27.023 | 27.023 | 27.023 | 27.023 | -1.14% |
Tertinggi: 27.335 | Terendah: 22.311 | Perbezaan: 5.024 | Purata: 24.853 | Prbhn. %: -1.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan