Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2019 | 5.016 | 5.016 | 5.016 | 5.016 | -0.02% |
Feb. 13, 2019 | 5.017 | 5.017 | 5.017 | 5.017 | 0.04% |
Feb. 12, 2019 | 5.015 | 5.015 | 5.015 | 5.015 | -0.02% |
Feb. 11, 2019 | 5.016 | 5.016 | 5.016 | 5.016 | 0.02% |
Feb. 08, 2019 | 5.015 | 5.015 | 5.015 | 5.015 | 0.00% |
Feb. 07, 2019 | 5.015 | 5.015 | 5.015 | 5.015 | -0.04% |
Feb. 06, 2019 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
Feb. 05, 2019 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
Feb. 04, 2019 | 5.017 | 5.017 | 5.017 | 5.017 | 0.02% |
Feb. 01, 2019 | 5.016 | 5.016 | 5.016 | 5.016 | 0.00% |
Jan. 31, 2019 | 5.016 | 5.016 | 5.016 | 5.016 | -0.32% |
Jan. 30, 2019 | 5.032 | 5.032 | 5.032 | 5.032 | 0.02% |
Jan. 29, 2019 | 5.031 | 5.031 | 5.031 | 5.031 | -0.02% |
Jan. 28, 2019 | 5.032 | 5.032 | 5.032 | 5.032 | 0.02% |
Jan. 25, 2019 | 5.031 | 5.031 | 5.031 | 5.031 | 0.00% |
Jan. 24, 2019 | 5.031 | 5.031 | 5.031 | 5.031 | -0.02% |
Jan. 23, 2019 | 5.032 | 5.032 | 5.032 | 5.032 | 0.04% |
Jan. 22, 2019 | 5.030 | 5.030 | 5.030 | 5.030 | 0.02% |
Jan. 21, 2019 | 5.029 | 5.029 | 5.029 | 5.029 | 0.00% |
Jan. 18, 2019 | 5.029 | 5.029 | 5.029 | 5.029 | 0.02% |
Jan. 17, 2019 | 5.028 | 5.028 | 5.028 | 5.028 | -0.04% |
Jan. 16, 2019 | 5.030 | 5.030 | 5.030 | 5.030 | 0.00% |
Jan. 15, 2019 | 5.030 | 5.030 | 5.030 | 5.030 | 0.06% |
Jan. 14, 2019 | 5.027 | 5.027 | 5.027 | 5.027 | 0.02% |
Jan. 11, 2019 | 5.026 | 5.026 | 5.026 | 5.026 | 0.00% |
Jan. 10, 2019 | 5.026 | 5.026 | 5.026 | 5.026 | -0.02% |
Jan. 09, 2019 | 5.027 | 5.027 | 5.027 | 5.027 | 0.02% |
Jan. 08, 2019 | 5.026 | 5.026 | 5.026 | 5.026 | 0.04% |
Jan. 07, 2019 | 5.024 | 5.024 | 5.024 | 5.024 | 0.02% |
Jan. 04, 2019 | 5.023 | 5.023 | 5.023 | 5.023 | 0.14% |
Tertinggi: 5.032 | Terendah: 5.015 | Perbezaan: 0.017 | Purata: 5.024 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan