Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2019 | 4.538 | 4.538 | 4.538 | 4.538 | -0.37% |
Feb. 13, 2019 | 4.555 | 4.555 | 4.555 | 4.555 | -0.22% |
Feb. 12, 2019 | 4.565 | 4.565 | 4.565 | 4.565 | -0.07% |
Feb. 11, 2019 | 4.568 | 4.568 | 4.568 | 4.568 | -0.09% |
Feb. 08, 2019 | 4.572 | 4.572 | 4.572 | 4.572 | 0.11% |
Feb. 07, 2019 | 4.567 | 4.567 | 4.567 | 4.567 | -0.09% |
Feb. 06, 2019 | 4.571 | 4.571 | 4.571 | 4.571 | 0.02% |
Feb. 05, 2019 | 4.570 | 4.570 | 4.570 | 4.570 | 0.13% |
Feb. 04, 2019 | 4.564 | 4.564 | 4.564 | 4.564 | 0.24% |
Feb. 01, 2019 | 4.553 | 4.553 | 4.553 | 4.553 | -0.18% |
Jan. 31, 2019 | 4.561 | 4.561 | 4.561 | 4.561 | -1.96% |
Jan. 30, 2019 | 4.652 | 4.652 | 4.652 | 4.652 | 0.04% |
Jan. 29, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | 0.35% |
Jan. 28, 2019 | 4.634 | 4.634 | 4.634 | 4.634 | -0.37% |
Jan. 25, 2019 | 4.651 | 4.651 | 4.651 | 4.651 | -0.19% |
Jan. 24, 2019 | 4.660 | 4.660 | 4.660 | 4.660 | 0.45% |
Jan. 23, 2019 | 4.639 | 4.639 | 4.639 | 4.639 | -0.04% |
Jan. 22, 2019 | 4.641 | 4.641 | 4.641 | 4.641 | 0.02% |
Jan. 21, 2019 | 4.640 | 4.640 | 4.640 | 4.640 | -0.22% |
Jan. 18, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | 0.30% |
Jan. 17, 2019 | 4.636 | 4.636 | 4.636 | 4.636 | -0.13% |
Jan. 16, 2019 | 4.642 | 4.642 | 4.642 | 4.642 | 0.43% |
Jan. 15, 2019 | 4.622 | 4.622 | 4.622 | 4.622 | 0.30% |
Jan. 14, 2019 | 4.608 | 4.608 | 4.608 | 4.608 | 0.15% |
Jan. 11, 2019 | 4.601 | 4.601 | 4.601 | 4.601 | 0.20% |
Jan. 10, 2019 | 4.592 | 4.592 | 4.592 | 4.592 | 0.17% |
Jan. 09, 2019 | 4.584 | 4.584 | 4.584 | 4.584 | -0.22% |
Jan. 08, 2019 | 4.594 | 4.594 | 4.594 | 4.594 | -0.13% |
Jan. 07, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 0.02% |
Jan. 04, 2019 | 4.599 | 4.599 | 4.599 | 4.599 | 1.34% |
Tertinggi: 4.660 | Terendah: 4.538 | Perbezaan: 0.122 | Purata: 4.603 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan