Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2019 | 4.534 | 4.534 | 4.534 | 4.534 | -0.40% |
Feb. 13, 2019 | 4.552 | 4.552 | 4.552 | 4.552 | -0.20% |
Feb. 12, 2019 | 4.561 | 4.561 | 4.561 | 4.561 | -0.07% |
Feb. 11, 2019 | 4.564 | 4.564 | 4.564 | 4.564 | -0.11% |
Feb. 08, 2019 | 4.569 | 4.569 | 4.569 | 4.569 | 0.11% |
Feb. 07, 2019 | 4.564 | 4.564 | 4.564 | 4.564 | -0.11% |
Feb. 06, 2019 | 4.569 | 4.569 | 4.569 | 4.569 | 0.02% |
Feb. 05, 2019 | 4.568 | 4.568 | 4.568 | 4.568 | 0.13% |
Feb. 04, 2019 | 4.562 | 4.562 | 4.562 | 4.562 | 0.24% |
Feb. 01, 2019 | 4.551 | 4.551 | 4.551 | 4.551 | -0.18% |
Jan. 31, 2019 | 4.559 | 4.559 | 4.559 | 4.559 | -1.94% |
Jan. 30, 2019 | 4.649 | 4.649 | 4.649 | 4.649 | 0.02% |
Jan. 29, 2019 | 4.648 | 4.648 | 4.648 | 4.648 | 0.35% |
Jan. 28, 2019 | 4.632 | 4.632 | 4.632 | 4.632 | -0.37% |
Jan. 25, 2019 | 4.649 | 4.649 | 4.649 | 4.649 | -0.21% |
Jan. 24, 2019 | 4.659 | 4.659 | 4.659 | 4.659 | 0.47% |
Jan. 23, 2019 | 4.637 | 4.637 | 4.637 | 4.637 | -0.06% |
Jan. 22, 2019 | 4.640 | 4.640 | 4.640 | 4.640 | 0.02% |
Jan. 21, 2019 | 4.639 | 4.639 | 4.639 | 4.639 | -0.22% |
Jan. 18, 2019 | 4.649 | 4.649 | 4.649 | 4.649 | 0.30% |
Jan. 17, 2019 | 4.635 | 4.635 | 4.635 | 4.635 | -0.13% |
Jan. 16, 2019 | 4.641 | 4.641 | 4.641 | 4.641 | 0.41% |
Jan. 15, 2019 | 4.622 | 4.622 | 4.622 | 4.622 | 0.33% |
Jan. 14, 2019 | 4.607 | 4.607 | 4.607 | 4.607 | 0.13% |
Jan. 11, 2019 | 4.601 | 4.601 | 4.601 | 4.601 | 0.22% |
Jan. 10, 2019 | 4.591 | 4.591 | 4.591 | 4.591 | 0.15% |
Jan. 09, 2019 | 4.584 | 4.584 | 4.584 | 4.584 | -0.22% |
Jan. 08, 2019 | 4.594 | 4.594 | 4.594 | 4.594 | -0.13% |
Jan. 07, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 0.02% |
Jan. 04, 2019 | 4.599 | 4.599 | 4.599 | 4.599 | 1.43% |
Tertinggi: 4.659 | Terendah: 4.534 | Perbezaan: 0.125 | Purata: 4.601 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan