![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | -0.01% |
Jun. 21, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | -0.05% |
Jun. 20, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | -0.13% |
Jun. 19, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | 0.06% |
Jun. 18, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | 0.29% |
Jun. 17, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | -0.34% |
Jun. 14, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.12% |
Jun. 13, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.23% |
Jun. 12, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 0.56% |
Jun. 11, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | 0.07% |
Jun. 10, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.12% |
Jun. 07, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.38% |
Jun. 06, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -0.02% |
Jun. 05, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.07% |
Jun. 04, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -0.03% |
Jun. 03, 2024 | 17.007 | 17.007 | 17.007 | 17.007 | 0.30% |
Mei 31, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 0.06% |
Mei 30, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | 0.24% |
Mei 29, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | -0.34% |
Mei 28, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.02% |
Mei 27, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | 0.04% |
Tertinggi: 17.071 | Terendah: 16.905 | Perbezaan: 0.166 | Purata: 16.994 | Prbhn. %: 0.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan