Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | -0.58% |
Apr. 23, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.95% |
Apr. 22, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.58% |
Apr. 19, 2024 | 18.577 | 18.577 | 18.577 | 18.577 | -0.04% |
Apr. 18, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | 0.06% |
Apr. 17, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.21% |
Apr. 16, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | -1.30% |
Apr. 15, 2024 | 18.857 | 18.857 | 18.857 | 18.857 | 0.35% |
Apr. 12, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.11% |
Apr. 11, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | -0.02% |
Apr. 10, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.04% |
Apr. 09, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 0.09% |
Apr. 24, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | -0.58% |
Apr. 23, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.95% |
Apr. 22, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.58% |
Apr. 19, 2024 | 18.577 | 18.577 | 18.577 | 18.577 | -0.04% |
Apr. 18, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | 0.06% |
Apr. 17, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.21% |
Apr. 16, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | -1.30% |
Apr. 15, 2024 | 18.857 | 18.857 | 18.857 | 18.857 | 0.35% |
Apr. 12, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.11% |
Apr. 11, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | -0.02% |
Apr. 10, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.04% |
Apr. 09, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | -0.50% |
Apr. 08, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | 0.45% |
Apr. 05, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | -0.74% |
Apr. 04, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | -0.08% |
Apr. 03, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | 0.09% |
Apr. 02, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | -1.25% |
Mac 28, 2024 | 19.156 | 19.156 | 19.156 | 19.156 | -0.04% |
Tertinggi: 19.156 | Terendah: 18.572 | Perbezaan: 0.584 | Purata: 18.759 | Prbhn. %: -2.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan