Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 08, 2022 | 4.651 | 4.651 | 4.651 | 4.651 | 0.13% |
Sep. 07, 2022 | 4.645 | 4.645 | 4.645 | 4.645 | 0.26% |
Sep. 06, 2022 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Sep. 05, 2022 | 4.633 | 4.633 | 4.633 | 4.633 | -0.06% |
Sep. 02, 2022 | 4.636 | 4.636 | 4.636 | 4.636 | 0.11% |
Sep. 01, 2022 | 4.631 | 4.631 | 4.631 | 4.631 | 0.04% |
Ogos 31, 2022 | 4.629 | 4.629 | 4.629 | 4.629 | -0.58% |
Ogos 30, 2022 | 4.656 | 4.656 | 4.656 | 4.656 | -0.32% |
Ogos 29, 2022 | 4.671 | 4.671 | 4.671 | 4.671 | -0.34% |
Ogos 26, 2022 | 4.687 | 4.687 | 4.687 | 4.687 | -0.89% |
Ogos 25, 2022 | 4.729 | 4.729 | 4.729 | 4.729 | 0.23% |
Ogos 24, 2022 | 4.718 | 4.718 | 4.718 | 4.718 | 0.08% |
Ogos 23, 2022 | 4.714 | 4.714 | 4.714 | 4.714 | -0.28% |
Ogos 22, 2022 | 4.727 | 4.727 | 4.727 | 4.727 | -0.44% |
Ogos 19, 2022 | 4.748 | 4.748 | 4.748 | 4.748 | -0.06% |
Ogos 18, 2022 | 4.751 | 4.751 | 4.751 | 4.751 | 0.08% |
Ogos 17, 2022 | 4.747 | 4.747 | 4.747 | 4.747 | -0.21% |
Ogos 16, 2022 | 4.757 | 4.757 | 4.757 | 4.757 | 0.61% |
Ogos 12, 2022 | 4.728 | 4.728 | 4.728 | 4.728 | 0.57% |
Ogos 11, 2022 | 4.701 | 4.701 | 4.701 | 4.701 | 0.09% |
Ogos 10, 2022 | 4.697 | 4.697 | 4.697 | 4.697 | 0.06% |
Ogos 09, 2022 | 4.694 | 4.694 | 4.694 | 4.694 | -0.11% |
Ogos 08, 2022 | 4.699 | 4.699 | 4.699 | 4.699 | 0.09% |
Ogos 05, 2022 | 4.695 | 4.695 | 4.695 | 4.695 | 0.04% |
Ogos 04, 2022 | 4.693 | 4.693 | 4.693 | 4.693 | -0.09% |
Ogos 03, 2022 | 4.697 | 4.697 | 4.697 | 4.697 | 0.45% |
Ogos 02, 2022 | 4.676 | 4.676 | 4.676 | 4.676 | -0.06% |
Ogos 01, 2022 | 4.679 | 4.679 | 4.679 | 4.679 | -0.21% |
Jul. 29, 2022 | 4.689 | 4.689 | 4.689 | 4.689 | 0.34% |
Jul. 28, 2022 | 4.673 | 4.673 | 4.673 | 4.673 | 0.47% |
Tertinggi: 4.757 | Terendah: 4.629 | Perbezaan: 0.128 | Purata: 4.689 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan