Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.02% |
Apr. 30, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -0.06% |
Apr. 29, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.34% |
Apr. 26, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | -0.36% |
Apr. 24, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.17% |
Apr. 23, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.21% |
Apr. 22, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.13% |
Apr. 19, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.06% |
Apr. 18, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.11% |
Apr. 17, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -0.36% |
Apr. 16, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | -0.04% |
Apr. 15, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -0.06% |
Apr. 12, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.11% |
Mei 02, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.02% |
Apr. 30, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -0.06% |
Apr. 29, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.34% |
Apr. 26, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | -0.36% |
Apr. 24, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.17% |
Apr. 23, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.21% |
Apr. 22, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.13% |
Apr. 19, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.06% |
Apr. 18, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.11% |
Apr. 17, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -0.36% |
Apr. 16, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | -0.04% |
Apr. 15, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -0.06% |
Apr. 12, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.04% |
Apr. 11, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.04% |
Apr. 10, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.21% |
Apr. 09, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.04% |
Apr. 08, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.15% |
Tertinggi: 4.696 | Terendah: 4.664 | Perbezaan: 0.032 | Purata: 4.684 | Prbhn. %: -0.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan