Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 08, 2022 | 4.584 | 4.584 | 4.584 | 4.584 | 0.11% |
Sep. 07, 2022 | 4.579 | 4.579 | 4.579 | 4.579 | 0.28% |
Sep. 06, 2022 | 4.566 | 4.566 | 4.566 | 4.566 | 0.00% |
Sep. 05, 2022 | 4.566 | 4.566 | 4.566 | 4.566 | -0.07% |
Sep. 02, 2022 | 4.569 | 4.569 | 4.569 | 4.569 | 0.09% |
Sep. 01, 2022 | 4.565 | 4.565 | 4.565 | 4.565 | 0.04% |
Ogos 31, 2022 | 4.563 | 4.563 | 4.563 | 4.563 | -0.57% |
Ogos 30, 2022 | 4.589 | 4.589 | 4.589 | 4.589 | -0.30% |
Ogos 29, 2022 | 4.603 | 4.603 | 4.603 | 4.603 | -0.35% |
Ogos 26, 2022 | 4.619 | 4.619 | 4.619 | 4.619 | -0.88% |
Ogos 25, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | 0.22% |
Ogos 24, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 0.09% |
Ogos 23, 2022 | 4.646 | 4.646 | 4.646 | 4.646 | -0.26% |
Ogos 22, 2022 | 4.658 | 4.658 | 4.658 | 4.658 | -0.45% |
Ogos 19, 2022 | 4.679 | 4.679 | 4.679 | 4.679 | -0.06% |
Ogos 18, 2022 | 4.682 | 4.682 | 4.682 | 4.682 | 0.09% |
Ogos 17, 2022 | 4.678 | 4.678 | 4.678 | 4.678 | -0.21% |
Ogos 16, 2022 | 4.688 | 4.688 | 4.688 | 4.688 | 0.62% |
Ogos 12, 2022 | 4.659 | 4.659 | 4.659 | 4.659 | 0.54% |
Ogos 11, 2022 | 4.634 | 4.634 | 4.634 | 4.634 | 0.09% |
Ogos 10, 2022 | 4.630 | 4.630 | 4.630 | 4.630 | 0.09% |
Ogos 09, 2022 | 4.626 | 4.626 | 4.626 | 4.626 | -0.11% |
Ogos 08, 2022 | 4.631 | 4.631 | 4.631 | 4.631 | 0.09% |
Ogos 05, 2022 | 4.627 | 4.627 | 4.627 | 4.627 | 0.04% |
Ogos 04, 2022 | 4.625 | 4.625 | 4.625 | 4.625 | -0.09% |
Ogos 03, 2022 | 4.629 | 4.629 | 4.629 | 4.629 | 0.46% |
Ogos 02, 2022 | 4.608 | 4.608 | 4.608 | 4.608 | -0.09% |
Ogos 01, 2022 | 4.612 | 4.612 | 4.612 | 4.612 | -0.19% |
Jul. 29, 2022 | 4.621 | 4.621 | 4.621 | 4.621 | 0.35% |
Jul. 28, 2022 | 4.605 | 4.605 | 4.605 | 4.605 | 0.46% |
Tertinggi: 4.688 | Terendah: 4.563 | Perbezaan: 0.125 | Purata: 4.622 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan