Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 08, 2022 | 4.566 | 4.566 | 4.566 | 4.566 | 0.11% |
Sep. 07, 2022 | 4.561 | 4.561 | 4.561 | 4.561 | 0.29% |
Sep. 06, 2022 | 4.548 | 4.548 | 4.548 | 4.548 | 0.00% |
Sep. 05, 2022 | 4.548 | 4.548 | 4.548 | 4.548 | -0.07% |
Sep. 02, 2022 | 4.551 | 4.551 | 4.551 | 4.551 | 0.09% |
Sep. 01, 2022 | 4.547 | 4.547 | 4.547 | 4.547 | 0.04% |
Ogos 31, 2022 | 4.545 | 4.545 | 4.545 | 4.545 | -0.57% |
Ogos 30, 2022 | 4.571 | 4.571 | 4.571 | 4.571 | -0.31% |
Ogos 29, 2022 | 4.585 | 4.585 | 4.585 | 4.585 | -0.35% |
Ogos 26, 2022 | 4.601 | 4.601 | 4.601 | 4.601 | -0.86% |
Ogos 25, 2022 | 4.641 | 4.641 | 4.641 | 4.641 | 0.22% |
Ogos 24, 2022 | 4.631 | 4.631 | 4.631 | 4.631 | 0.09% |
Ogos 23, 2022 | 4.627 | 4.627 | 4.627 | 4.627 | -0.28% |
Ogos 22, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | -0.43% |
Ogos 19, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | -0.09% |
Ogos 18, 2022 | 4.664 | 4.664 | 4.664 | 4.664 | 0.11% |
Ogos 17, 2022 | 4.659 | 4.659 | 4.659 | 4.659 | -0.24% |
Ogos 16, 2022 | 4.670 | 4.670 | 4.670 | 4.670 | 0.62% |
Ogos 12, 2022 | 4.641 | 4.641 | 4.641 | 4.641 | 0.56% |
Ogos 11, 2022 | 4.615 | 4.615 | 4.615 | 4.615 | 0.07% |
Ogos 10, 2022 | 4.612 | 4.612 | 4.612 | 4.612 | 0.09% |
Ogos 09, 2022 | 4.608 | 4.608 | 4.608 | 4.608 | -0.11% |
Ogos 08, 2022 | 4.613 | 4.613 | 4.613 | 4.613 | 0.09% |
Ogos 05, 2022 | 4.609 | 4.609 | 4.609 | 4.609 | 0.04% |
Ogos 04, 2022 | 4.607 | 4.607 | 4.607 | 4.607 | -0.07% |
Ogos 03, 2022 | 4.610 | 4.610 | 4.610 | 4.610 | 0.44% |
Ogos 02, 2022 | 4.590 | 4.590 | 4.590 | 4.590 | -0.09% |
Ogos 01, 2022 | 4.594 | 4.594 | 4.594 | 4.594 | -0.20% |
Jul. 29, 2022 | 4.603 | 4.603 | 4.603 | 4.603 | 0.35% |
Jul. 28, 2022 | 4.587 | 4.587 | 4.587 | 4.587 | 0.46% |
Tertinggi: 4.670 | Terendah: 4.545 | Perbezaan: 0.125 | Purata: 4.603 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan