Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 10, 2022 | 5.197 | 5.197 | 5.197 | 5.197 | -0.02% |
Feb. 09, 2022 | 5.198 | 5.198 | 5.198 | 5.198 | 0.06% |
Feb. 08, 2022 | 5.195 | 5.195 | 5.195 | 5.195 | 0.02% |
Feb. 07, 2022 | 5.194 | 5.194 | 5.194 | 5.194 | -0.06% |
Feb. 04, 2022 | 5.197 | 5.197 | 5.197 | 5.197 | -0.08% |
Feb. 03, 2022 | 5.201 | 5.201 | 5.201 | 5.201 | -0.04% |
Feb. 02, 2022 | 5.203 | 5.203 | 5.203 | 5.203 | 0.02% |
Feb. 01, 2022 | 5.202 | 5.202 | 5.202 | 5.202 | 0.00% |
Jan. 31, 2022 | 5.202 | 5.202 | 5.202 | 5.202 | 0.00% |
Jan. 28, 2022 | 5.202 | 5.202 | 5.202 | 5.202 | -0.02% |
Jan. 27, 2022 | 5.203 | 5.203 | 5.203 | 5.203 | -0.80% |
Jan. 26, 2022 | 5.245 | 5.245 | 5.245 | 5.245 | 0.00% |
Jan. 25, 2022 | 5.245 | 5.245 | 5.245 | 5.245 | 0.00% |
Jan. 24, 2022 | 5.245 | 5.245 | 5.245 | 5.245 | -0.04% |
Jan. 21, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
Jan. 20, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
Jan. 19, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
Jan. 18, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | -0.02% |
Jan. 17, 2022 | 5.248 | 5.248 | 5.248 | 5.248 | -0.02% |
Jan. 14, 2022 | 5.249 | 5.249 | 5.249 | 5.249 | -0.02% |
Jan. 13, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 0.00% |
Jan. 12, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 0.00% |
Jan. 11, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 0.00% |
Jan. 10, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | -0.02% |
Jan. 07, 2022 | 5.251 | 5.251 | 5.251 | 5.251 | -0.06% |
Jan. 05, 2022 | 5.254 | 5.254 | 5.254 | 5.254 | -0.02% |
Jan. 04, 2022 | 5.255 | 5.255 | 5.255 | 5.255 | 0.00% |
Jan. 03, 2022 | 5.255 | 5.255 | 5.255 | 5.255 | -0.02% |
Dis. 30, 2021 | 5.256 | 5.256 | 5.256 | 5.256 | 0.00% |
Dis. 29, 2021 | 5.256 | 5.256 | 5.256 | 5.256 | 1.14% |
Tertinggi: 5.256 | Terendah: 5.194 | Perbezaan: 0.062 | Purata: 5.231 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan