![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2021 | 4.952 | 4.952 | 4.952 | 4.952 | 0.02% |
Feb. 10, 2021 | 4.951 | 4.951 | 4.951 | 4.951 | 0.02% |
Feb. 09, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | -0.02% |
Feb. 08, 2021 | 4.951 | 4.951 | 4.951 | 4.951 | 0.02% |
Feb. 05, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 0.02% |
Feb. 04, 2021 | 4.949 | 4.949 | 4.949 | 4.949 | 0.02% |
Feb. 03, 2021 | 4.948 | 4.948 | 4.948 | 4.948 | 0.04% |
Feb. 02, 2021 | 4.946 | 4.946 | 4.946 | 4.946 | 0.00% |
Feb. 01, 2021 | 4.946 | 4.946 | 4.946 | 4.946 | 0.04% |
Jan. 29, 2021 | 4.944 | 4.944 | 4.944 | 4.944 | 0.02% |
Jan. 28, 2021 | 4.943 | 4.943 | 4.943 | 4.943 | -0.44% |
Jan. 27, 2021 | 4.965 | 4.965 | 4.965 | 4.965 | -0.02% |
Jan. 26, 2021 | 4.966 | 4.966 | 4.966 | 4.966 | 0.00% |
Jan. 25, 2021 | 4.966 | 4.966 | 4.966 | 4.966 | 0.00% |
Jan. 22, 2021 | 4.966 | 4.966 | 4.966 | 4.966 | -0.02% |
Jan. 21, 2021 | 4.967 | 4.967 | 4.967 | 4.967 | 0.00% |
Jan. 20, 2021 | 4.967 | 4.967 | 4.967 | 4.967 | 0.02% |
Jan. 19, 2021 | 4.966 | 4.966 | 4.966 | 4.966 | 0.02% |
Jan. 18, 2021 | 4.965 | 4.965 | 4.965 | 4.965 | 0.00% |
Jan. 15, 2021 | 4.965 | 4.965 | 4.965 | 4.965 | 0.00% |
Jan. 14, 2021 | 4.965 | 4.965 | 4.965 | 4.965 | 0.00% |
Jan. 13, 2021 | 4.965 | 4.965 | 4.965 | 4.965 | 0.02% |
Jan. 12, 2021 | 4.964 | 4.964 | 4.964 | 4.964 | -0.06% |
Jan. 11, 2021 | 4.967 | 4.967 | 4.967 | 4.967 | -0.02% |
Jan. 08, 2021 | 4.968 | 4.968 | 4.968 | 4.968 | 0.00% |
Jan. 07, 2021 | 4.968 | 4.968 | 4.968 | 4.968 | 0.02% |
Jan. 05, 2021 | 4.967 | 4.967 | 4.967 | 4.967 | -0.02% |
Jan. 04, 2021 | 4.968 | 4.968 | 4.968 | 4.968 | 0.04% |
Dis. 30, 2020 | 4.966 | 4.966 | 4.966 | 4.966 | 0.00% |
Dis. 29, 2020 | 4.966 | 4.966 | 4.966 | 4.966 | 0.28% |
Tertinggi: 4.968 | Terendah: 4.943 | Perbezaan: 0.025 | Purata: 4.960 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan