Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 10, 2020 | 4.561 | 4.561 | 4.561 | 4.561 | 0.02% |
Sep. 09, 2020 | 4.560 | 4.560 | 4.560 | 4.560 | -0.02% |
Sep. 08, 2020 | 4.561 | 4.561 | 4.561 | 4.561 | -0.09% |
Sep. 07, 2020 | 4.565 | 4.565 | 4.565 | 4.565 | 0.00% |
Sep. 04, 2020 | 4.565 | 4.565 | 4.565 | 4.565 | -0.04% |
Sep. 03, 2020 | 4.567 | 4.567 | 4.567 | 4.567 | 0.00% |
Sep. 02, 2020 | 4.567 | 4.567 | 4.567 | 4.567 | 0.09% |
Sep. 01, 2020 | 4.563 | 4.563 | 4.563 | 4.563 | 0.04% |
Ogos 31, 2020 | 4.561 | 4.561 | 4.561 | 4.561 | -0.02% |
Ogos 28, 2020 | 4.562 | 4.562 | 4.562 | 4.562 | 0.13% |
Ogos 24, 2020 | 4.556 | 4.556 | 4.556 | 4.556 | 0.18% |
Ogos 20, 2020 | 4.548 | 4.548 | 4.548 | 4.548 | 0.00% |
Ogos 19, 2020 | 4.548 | 4.548 | 4.548 | 4.548 | 0.11% |
Ogos 18, 2020 | 4.543 | 4.543 | 4.543 | 4.543 | -0.04% |
Ogos 17, 2020 | 4.545 | 4.545 | 4.545 | 4.545 | 0.04% |
Ogos 14, 2020 | 4.543 | 4.543 | 4.543 | 4.543 | -0.15% |
Ogos 13, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | 0.02% |
Ogos 12, 2020 | 4.549 | 4.549 | 4.549 | 4.549 | 0.13% |
Ogos 11, 2020 | 4.543 | 4.543 | 4.543 | 4.543 | 0.07% |
Ogos 10, 2020 | 4.540 | 4.540 | 4.540 | 4.540 | 0.04% |
Ogos 07, 2020 | 4.538 | 4.538 | 4.538 | 4.538 | 0.04% |
Ogos 06, 2020 | 4.536 | 4.536 | 4.536 | 4.536 | -0.09% |
Ogos 05, 2020 | 4.540 | 4.540 | 4.540 | 4.540 | 0.09% |
Ogos 04, 2020 | 4.536 | 4.536 | 4.536 | 4.536 | 0.13% |
Ogos 03, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | 0.04% |
Jul. 31, 2020 | 4.528 | 4.528 | 4.528 | 4.528 | -0.04% |
Jul. 30, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | -0.26% |
Jul. 29, 2020 | 4.542 | 4.542 | 4.542 | 4.542 | -0.04% |
Jul. 28, 2020 | 4.544 | 4.544 | 4.544 | 4.544 | -0.09% |
Jul. 27, 2020 | 4.548 | 4.548 | 4.548 | 4.548 | -0.29% |
Tertinggi: 4.567 | Terendah: 4.528 | Perbezaan: 0.039 | Purata: 4.549 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan