![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 10, 2020 | 4.525 | 4.525 | 4.525 | 4.525 | 0.00% |
Sep. 09, 2020 | 4.525 | 4.525 | 4.525 | 4.525 | -0.02% |
Sep. 08, 2020 | 4.526 | 4.526 | 4.526 | 4.526 | -0.09% |
Sep. 07, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | 0.00% |
Sep. 04, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | -0.04% |
Sep. 03, 2020 | 4.532 | 4.532 | 4.532 | 4.532 | 0.00% |
Sep. 02, 2020 | 4.532 | 4.532 | 4.532 | 4.532 | 0.09% |
Sep. 01, 2020 | 4.528 | 4.528 | 4.528 | 4.528 | 0.04% |
Ogos 31, 2020 | 4.526 | 4.526 | 4.526 | 4.526 | -0.02% |
Ogos 28, 2020 | 4.527 | 4.527 | 4.527 | 4.527 | 0.09% |
Ogos 24, 2020 | 4.523 | 4.523 | 4.523 | 4.523 | 0.20% |
Ogos 20, 2020 | 4.514 | 4.514 | 4.514 | 4.514 | -0.02% |
Ogos 19, 2020 | 4.515 | 4.515 | 4.515 | 4.515 | 0.13% |
Ogos 18, 2020 | 4.509 | 4.509 | 4.509 | 4.509 | -0.07% |
Ogos 17, 2020 | 4.512 | 4.512 | 4.512 | 4.512 | 0.04% |
Ogos 14, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | -0.15% |
Ogos 13, 2020 | 4.517 | 4.517 | 4.517 | 4.517 | 0.02% |
Ogos 12, 2020 | 4.516 | 4.516 | 4.516 | 4.516 | 0.13% |
Ogos 11, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | 0.07% |
Ogos 10, 2020 | 4.507 | 4.507 | 4.507 | 4.507 | 0.02% |
Ogos 07, 2020 | 4.506 | 4.506 | 4.506 | 4.506 | 0.04% |
Ogos 06, 2020 | 4.504 | 4.504 | 4.504 | 4.504 | -0.09% |
Ogos 05, 2020 | 4.508 | 4.508 | 4.508 | 4.508 | 0.07% |
Ogos 04, 2020 | 4.505 | 4.505 | 4.505 | 4.505 | 0.16% |
Ogos 03, 2020 | 4.498 | 4.498 | 4.498 | 4.498 | 0.02% |
Jul. 31, 2020 | 4.497 | 4.497 | 4.497 | 4.497 | -0.04% |
Jul. 30, 2020 | 4.499 | 4.499 | 4.499 | 4.499 | -0.27% |
Jul. 29, 2020 | 4.511 | 4.511 | 4.511 | 4.511 | -0.02% |
Jul. 28, 2020 | 4.512 | 4.512 | 4.512 | 4.512 | -0.11% |
Jul. 27, 2020 | 4.517 | 4.517 | 4.517 | 4.517 | -0.18% |
Tertinggi: 4.532 | Terendah: 4.497 | Perbezaan: 0.035 | Purata: 4.516 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan