Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 12, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 0.13% |
Sep. 11, 2019 | 4.774 | 4.774 | 4.774 | 4.774 | 0.06% |
Sep. 10, 2019 | 4.771 | 4.771 | 4.771 | 4.771 | 0.00% |
Sep. 09, 2019 | 4.771 | 4.771 | 4.771 | 4.771 | 0.04% |
Sep. 06, 2019 | 4.769 | 4.769 | 4.769 | 4.769 | -0.02% |
Sep. 05, 2019 | 4.770 | 4.770 | 4.770 | 4.770 | 0.15% |
Sep. 04, 2019 | 4.763 | 4.763 | 4.763 | 4.763 | 0.04% |
Sep. 03, 2019 | 4.761 | 4.761 | 4.761 | 4.761 | 0.02% |
Sep. 02, 2019 | 4.760 | 4.760 | 4.760 | 4.760 | -0.10% |
Ogos 30, 2019 | 4.765 | 4.765 | 4.765 | 4.765 | -0.10% |
Ogos 29, 2019 | 4.770 | 4.770 | 4.770 | 4.770 | 0.10% |
Ogos 28, 2019 | 4.765 | 4.765 | 4.765 | 4.765 | 0.08% |
Ogos 27, 2019 | 4.761 | 4.761 | 4.761 | 4.761 | 0.11% |
Ogos 26, 2019 | 4.756 | 4.756 | 4.756 | 4.756 | 0.04% |
Ogos 23, 2019 | 4.754 | 4.754 | 4.754 | 4.754 | -0.08% |
Ogos 22, 2019 | 4.758 | 4.758 | 4.758 | 4.758 | 0.04% |
Ogos 21, 2019 | 4.756 | 4.756 | 4.756 | 4.756 | 0.19% |
Ogos 20, 2019 | 4.747 | 4.747 | 4.747 | 4.747 | 0.08% |
Ogos 19, 2019 | 4.743 | 4.743 | 4.743 | 4.743 | 0.17% |
Ogos 16, 2019 | 4.735 | 4.735 | 4.735 | 4.735 | -0.02% |
Ogos 14, 2019 | 4.736 | 4.736 | 4.736 | 4.736 | -0.25% |
Ogos 13, 2019 | 4.748 | 4.748 | 4.748 | 4.748 | 0.00% |
Ogos 12, 2019 | 4.748 | 4.748 | 4.748 | 4.748 | 0.02% |
Ogos 09, 2019 | 4.747 | 4.747 | 4.747 | 4.747 | -0.17% |
Ogos 08, 2019 | 4.755 | 4.755 | 4.755 | 4.755 | 0.19% |
Ogos 07, 2019 | 4.746 | 4.746 | 4.746 | 4.746 | 0.02% |
Ogos 06, 2019 | 4.745 | 4.745 | 4.745 | 4.745 | 0.00% |
Ogos 05, 2019 | 4.745 | 4.745 | 4.745 | 4.745 | -0.21% |
Ogos 02, 2019 | 4.755 | 4.755 | 4.755 | 4.755 | -0.25% |
Ogos 01, 2019 | 4.767 | 4.767 | 4.767 | 4.767 | -0.27% |
Tertinggi: 4.780 | Terendah: 4.735 | Perbezaan: 0.045 | Purata: 4.757 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan