![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2020 | 4.856 | 4.856 | 4.856 | 4.856 | -0.04% |
Feb. 12, 2020 | 4.858 | 4.858 | 4.858 | 4.858 | 0.00% |
Feb. 11, 2020 | 4.858 | 4.858 | 4.858 | 4.858 | 0.06% |
Feb. 10, 2020 | 4.855 | 4.855 | 4.855 | 4.855 | 0.00% |
Feb. 07, 2020 | 4.855 | 4.855 | 4.855 | 4.855 | -0.02% |
Feb. 06, 2020 | 4.856 | 4.856 | 4.856 | 4.856 | 0.06% |
Feb. 05, 2020 | 4.853 | 4.853 | 4.853 | 4.853 | 0.04% |
Feb. 04, 2020 | 4.851 | 4.851 | 4.851 | 4.851 | 0.06% |
Jan. 31, 2020 | 4.848 | 4.848 | 4.848 | 4.848 | -1.12% |
Jan. 30, 2020 | 4.903 | 4.903 | 4.903 | 4.903 | -0.04% |
Jan. 29, 2020 | 4.905 | 4.905 | 4.905 | 4.905 | 0.04% |
Jan. 28, 2020 | 4.903 | 4.903 | 4.903 | 4.903 | 0.00% |
Jan. 27, 2020 | 4.903 | 4.903 | 4.903 | 4.903 | -0.08% |
Jan. 24, 2020 | 4.907 | 4.907 | 4.907 | 4.907 | 0.04% |
Jan. 23, 2020 | 4.905 | 4.905 | 4.905 | 4.905 | 0.00% |
Jan. 22, 2020 | 4.905 | 4.905 | 4.905 | 4.905 | -0.02% |
Jan. 21, 2020 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
Jan. 20, 2020 | 4.907 | 4.907 | 4.907 | 4.907 | 0.04% |
Jan. 17, 2020 | 4.905 | 4.905 | 4.905 | 4.905 | 0.06% |
Jan. 16, 2020 | 4.902 | 4.902 | 4.902 | 4.902 | -0.02% |
Jan. 15, 2020 | 4.903 | 4.903 | 4.903 | 4.903 | -0.06% |
Jan. 14, 2020 | 4.906 | 4.906 | 4.906 | 4.906 | 0.00% |
Jan. 13, 2020 | 4.906 | 4.906 | 4.906 | 4.906 | 0.00% |
Jan. 10, 2020 | 4.906 | 4.906 | 4.906 | 4.906 | 0.00% |
Jan. 09, 2020 | 4.906 | 4.906 | 4.906 | 4.906 | 0.06% |
Jan. 08, 2020 | 4.903 | 4.903 | 4.903 | 4.903 | 0.04% |
Jan. 07, 2020 | 4.901 | 4.901 | 4.901 | 4.901 | 0.04% |
Jan. 03, 2020 | 4.899 | 4.899 | 4.899 | 4.899 | -0.04% |
Jan. 02, 2020 | 4.901 | 4.901 | 4.901 | 4.901 | 0.06% |
Dis. 30, 2019 | 4.898 | 4.898 | 4.898 | 4.898 | 0.86% |
Tertinggi: 4.907 | Terendah: 4.848 | Perbezaan: 0.059 | Purata: 4.889 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan