Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | 0.10% |
Dis. 09, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.32% |
Dis. 02, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.10% |
Nov. 25, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.26% |
Nov. 18, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.39% |
Nov. 11, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | 0.39% |
Nov. 04, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.01% |
Okt. 28, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.04% |
Okt. 21, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 0.26% |
Okt. 14, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.10% |
Okt. 07, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.20% |
Sep. 30, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.15% |
Sep. 23, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.18% |
Sep. 16, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | 0.09% |
Sep. 09, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.03% |
Sep. 02, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.12% |
Ogos 26, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 0.39% |
Ogos 19, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.36% |
Ogos 12, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.60% |
Ogos 05, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.30% |
Jul. 29, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -0.18% |
Jul. 22, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.09% |
Jul. 15, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 0.32% |
Jul. 08, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | 0.44% |
Jul. 01, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.09% |
Jun. 24, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.07% |
Jun. 17, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | -4.12% |
Dis. 16, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | 0.10% |
Dis. 09, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.32% |
Dis. 02, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.10% |
Tertinggi: 167.080 | Terendah: 160.170 | Perbezaan: 6.910 | Purata: 163.745 | Prbhn. %: 0.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan