Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.45% |
Apr. 18, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.13% |
Apr. 15, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.69% |
Apr. 08, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.28% |
Apr. 01, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.03% |
Mac 25, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | 0.26% |
Mac 18, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.24% |
Mac 11, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | -0.01% |
Mac 04, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 0.39% |
Feb. 26, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.25% |
Feb. 19, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.20% |
Feb. 12, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.26% |
Feb. 05, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.42% |
Jan. 29, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.20% |
Jan. 22, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.11% |
Jan. 15, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | 0.02% |
Jan. 08, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 1.20% |
Dis. 29, 2023 | 153.850 | 153.850 | 153.850 | 153.850 | -0.06% |
Dis. 25, 2023 | 153.940 | 153.940 | 153.940 | 153.940 | 0.23% |
Dis. 18, 2023 | 153.580 | 153.580 | 153.580 | 153.580 | 1.53% |
Dis. 11, 2023 | 151.260 | 151.260 | 151.260 | 151.260 | 0.58% |
Dis. 04, 2023 | 150.390 | 150.390 | 150.390 | 150.390 | 0.99% |
Nov. 27, 2023 | 148.920 | 148.920 | 148.920 | 148.920 | 0.33% |
Nov. 20, 2023 | 148.430 | 148.430 | 148.430 | 148.430 | 1.13% |
Nov. 13, 2023 | 146.770 | 146.770 | 146.770 | 146.770 | 0.12% |
Nov. 06, 2023 | 146.590 | 146.590 | 146.590 | 146.590 | -7.97% |
Apr. 25, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.45% |
Apr. 18, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.13% |
Apr. 15, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.69% |
Apr. 08, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.28% |
Tertinggi: 159.450 | Terendah: 146.590 | Perbezaan: 12.860 | Purata: 155.644 | Prbhn. %: 0.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan