![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.04% |
Jul. 02, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.08% |
Jul. 01, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.16% |
Jun. 28, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.13% |
Jun. 27, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.08% |
Jun. 26, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 0.12% |
Jun. 25, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.14% |
Jun. 24, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | -0.10% |
Jun. 21, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.23% |
Jun. 20, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.22% |
Jun. 19, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.03% |
Jun. 18, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.39% |
Jun. 17, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | -0.10% |
Jun. 14, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.06% |
Jun. 13, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | -0.11% |
Jun. 12, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.47% |
Jun. 11, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.04% |
Jun. 10, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.00% |
Jun. 07, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | -0.50% |
Jun. 06, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.54% |
Jun. 05, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -17.26% |
Tertinggi: 4.553 | Terendah: 4.498 | Perbezaan: 0.055 | Purata: 4.530 | Prbhn. %: -16.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan