
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | -0.09% |
Dis. 17, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | -0.09% |
Dis. 16, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | -0.17% |
Dis. 13, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.16% |
Dis. 12, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | -0.12% |
Dis. 11, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | -0.11% |
Dis. 10, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | 0.19% |
Dis. 09, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | 0.05% |
Dis. 06, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.05% |
Dis. 05, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | -0.03% |
Dis. 04, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | -0.02% |
Dis. 03, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.25% |
Dis. 02, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | 0.02% |
Nov. 29, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | -0.03% |
Nov. 28, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -0.13% |
Nov. 27, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | 0.06% |
Nov. 26, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 0.06% |
Nov. 25, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.52% |
Nov. 22, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.13% |
Nov. 21, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.06% |
Nov. 20, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -0.20% |
Nov. 19, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | -0.02% |
Tertinggi: 64.080 | Terendah: 63.330 | Perbezaan: 0.750 | Purata: 63.802 | Prbhn. %: 0.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan