![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | 1.58% |
Feb. 13, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.01% |
Feb. 12, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | 0.37% |
Feb. 11, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | 0.75% |
Feb. 10, 2025 | 93.240 | 93.240 | 93.240 | 93.240 | -0.93% |
Feb. 07, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | 1.85% |
Feb. 06, 2025 | 92.410 | 92.410 | 92.410 | 92.410 | 0.08% |
Feb. 05, 2025 | 92.340 | 92.340 | 92.340 | 92.340 | 0.75% |
Feb. 04, 2025 | 91.650 | 91.650 | 91.650 | 91.650 | -1.30% |
Feb. 03, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | 0.09% |
Jan. 31, 2025 | 92.780 | 92.780 | 92.780 | 92.780 | 1.06% |
Jan. 30, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | 0.78% |
Jan. 29, 2025 | 91.100 | 91.100 | 91.100 | 91.100 | -0.09% |
Jan. 28, 2025 | 91.180 | 91.180 | 91.180 | 91.180 | -0.76% |
Jan. 27, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | -0.02% |
Jan. 24, 2025 | 91.900 | 91.900 | 91.900 | 91.900 | 0.21% |
Jan. 23, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | 0.76% |
Jan. 22, 2025 | 91.020 | 91.020 | 91.020 | 91.020 | 0.23% |
Jan. 21, 2025 | 90.810 | 90.810 | 90.810 | 90.810 | 0.33% |
Jan. 20, 2025 | 90.510 | 90.510 | 90.510 | 90.510 | 0.80% |
Jan. 17, 2025 | 89.790 | 89.790 | 89.790 | 89.790 | 1.26% |
Jan. 16, 2025 | 88.670 | 88.670 | 88.670 | 88.670 | 1.19% |
Tertinggi: 95.770 | Terendah: 88.670 | Perbezaan: 7.100 | Purata: 92.185 | Prbhn. %: 9.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan