![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.19% |
Feb. 13, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -0.88% |
Feb. 12, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.26% |
Feb. 11, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | 0.37% |
Feb. 10, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | -0.03% |
Feb. 07, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | 1.28% |
Feb. 06, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | 0.40% |
Feb. 05, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | 0.95% |
Feb. 04, 2025 | 145.610 | 145.610 | 145.610 | 145.610 | 0.49% |
Feb. 03, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | -0.40% |
Jan. 31, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | -0.19% |
Jan. 30, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | -0.18% |
Jan. 29, 2025 | 146.020 | 146.020 | 146.020 | 146.020 | 0.62% |
Jan. 28, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -0.08% |
Jan. 27, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | 0.70% |
Jan. 24, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.43% |
Jan. 23, 2025 | 144.850 | 144.850 | 144.850 | 144.850 | 0.67% |
Jan. 22, 2025 | 143.880 | 143.880 | 143.880 | 143.880 | -0.33% |
Jan. 21, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.19% |
Jan. 17, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | -0.55% |
Tertinggi: 150.370 | Terendah: 143.880 | Perbezaan: 6.490 | Purata: 146.558 | Prbhn. %: 2.685 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan