Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.18% |
Okt. 14, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | -0.10% |
Okt. 11, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.52% |
Okt. 10, 2024 | 174.570 | 174.570 | 174.570 | 174.570 | 0.37% |
Okt. 09, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.17% |
Okt. 08, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.38% |
Okt. 07, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.12% |
Okt. 04, 2024 | 174.670 | 174.670 | 174.670 | 174.670 | -0.56% |
Okt. 02, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -1.09% |
Okt. 01, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | -0.20% |
Sep. 30, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.62% |
Sep. 27, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.73% |
Sep. 26, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 1.04% |
Sep. 25, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | -0.40% |
Sep. 24, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.36% |
Sep. 23, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | -1.14% |
Sep. 20, 2024 | 177.080 | 177.080 | 177.080 | 177.080 | 1.29% |
Sep. 19, 2024 | 174.820 | 174.820 | 174.820 | 174.820 | 0.09% |
Sep. 18, 2024 | 174.670 | 174.670 | 174.670 | 174.670 | 0.22% |
Sep. 17, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | -0.63% |
Sep. 16, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.65% |
Tertinggi: 177.930 | Terendah: 173.480 | Perbezaan: 4.450 | Purata: 175.059 | Prbhn. %: -0.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan