Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.56% |
Jun. 11, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.27% |
Jun. 04, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.24% |
Mei 28, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.59% |
Mei 21, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.42% |
Mei 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.07% |
Mei 07, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.34% |
Apr. 30, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.35% |
Apr. 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.40% |
Apr. 16, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.39% |
Apr. 09, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.14% |
Apr. 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.45% |
Mac 26, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.01% |
Mac 18, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.63% |
Mac 12, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.65% |
Mac 05, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.62% |
Feb. 27, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.25% |
Feb. 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.32% |
Feb. 13, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.72% |
Feb. 06, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Jan. 30, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.83% |
Jan. 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Jan. 16, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.11% |
Jan. 09, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.61% |
Jan. 02, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.06% |
Dis. 22, 2023 | 1.042 | 1.042 | 1.042 | 1.042 | -0.85% |
Jun. 18, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.56% |
Jun. 11, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.27% |
Jun. 04, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.24% |
Mei 28, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.59% |
Tertinggi: 1.059 | Terendah: 1.028 | Perbezaan: 0.031 | Purata: 1.042 | Prbhn. %: 0.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan