Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.19% |
Nov. 12, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.56% |
Nov. 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.83% |
Okt. 29, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.14% |
Okt. 22, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.18% |
Okt. 15, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.29% |
Okt. 08, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.78% |
Okt. 01, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.04% |
Sep. 17, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.40% |
Sep. 10, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.19% |
Sep. 03, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
Ogos 27, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.09% |
Ogos 20, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.89% |
Ogos 13, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 1.18% |
Ogos 06, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.95% |
Jul. 30, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.25% |
Jul. 23, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.60% |
Jul. 16, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.57% |
Jul. 09, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.60% |
Jul. 02, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.87% |
Jun. 25, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.19% |
Jun. 18, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.56% |
Jun. 11, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.27% |
Jun. 04, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.24% |
Mei 28, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.08% |
Nov. 19, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.19% |
Nov. 12, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.56% |
Nov. 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.83% |
Okt. 29, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.14% |
Okt. 22, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.18% |
Tertinggi: 1.464 | Terendah: 1.426 | Perbezaan: 0.038 | Purata: 1.447 | Prbhn. %: -0.776 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan