
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.66% |
Feb. 25, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.04% |
Feb. 18, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.15% |
Feb. 11, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.56% |
Feb. 04, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.45% |
Jan. 28, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 1.52% |
Jan. 14, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.87% |
Jan. 07, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.25% |
Dis. 31, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
Dis. 24, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.60% |
Dis. 17, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.66% |
Dis. 10, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.20% |
Dis. 03, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 1.51% |
Nov. 19, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.19% |
Nov. 12, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.56% |
Nov. 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.83% |
Okt. 29, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.14% |
Okt. 22, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.18% |
Okt. 15, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.29% |
Okt. 08, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.78% |
Okt. 01, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.04% |
Sep. 17, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.40% |
Sep. 10, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.19% |
Sep. 03, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
Ogos 27, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.09% |
Ogos 20, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.13% |
Mac 04, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.66% |
Feb. 25, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.04% |
Feb. 18, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.15% |
Feb. 11, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.56% |
Tertinggi: 1.482 | Terendah: 1.440 | Perbezaan: 0.042 | Purata: 1.462 | Prbhn. %: 0.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan