Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.40% |
Apr. 16, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.39% |
Apr. 09, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.15% |
Apr. 02, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.46% |
Mac 26, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.02% |
Mac 18, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.64% |
Mac 12, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.66% |
Mac 05, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.62% |
Feb. 27, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.26% |
Feb. 20, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.32% |
Feb. 13, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.72% |
Feb. 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Jan. 30, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.83% |
Jan. 23, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Jan. 16, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.11% |
Jan. 09, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.62% |
Jan. 02, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.07% |
Dis. 22, 2023 | 1.046 | 1.046 | 1.046 | 1.046 | 0.29% |
Dis. 19, 2023 | 1.043 | 1.043 | 1.043 | 1.043 | 1.24% |
Dis. 12, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 0.58% |
Dis. 05, 2023 | 1.025 | 1.025 | 1.025 | 1.025 | 1.75% |
Nov. 28, 2023 | 1.007 | 1.007 | 1.007 | 1.007 | 0.26% |
Nov. 21, 2023 | 1.004 | 1.004 | 1.004 | 1.004 | 0.53% |
Nov. 14, 2023 | 0.999 | 0.999 | 0.999 | 0.999 | 0.78% |
Nov. 07, 2023 | 0.991 | 0.991 | 0.991 | 0.991 | 1.77% |
Okt. 31, 2023 | 0.974 | 0.974 | 0.974 | 0.974 | -6.00% |
Apr. 23, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.40% |
Apr. 16, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.39% |
Apr. 09, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.15% |
Apr. 02, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.46% |
Tertinggi: 1.064 | Terendah: 0.974 | Perbezaan: 0.090 | Purata: 1.036 | Prbhn. %: -2.585 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan