Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.14% |
Okt. 22, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.17% |
Okt. 15, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.29% |
Okt. 08, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.78% |
Okt. 01, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.40% |
Sep. 17, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.40% |
Sep. 10, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.18% |
Sep. 03, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Ogos 27, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.08% |
Ogos 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.88% |
Ogos 13, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 1.18% |
Ogos 06, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.95% |
Jul. 30, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.25% |
Jul. 23, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.60% |
Jul. 16, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.59% |
Jul. 09, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.59% |
Jul. 02, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.87% |
Jun. 25, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.19% |
Jun. 18, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.56% |
Jun. 11, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.28% |
Jun. 04, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.24% |
Mei 28, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.59% |
Mei 21, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.42% |
Mei 14, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.07% |
Mei 07, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.35% |
Apr. 30, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -1.21% |
Okt. 29, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.14% |
Okt. 22, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.17% |
Okt. 15, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.29% |
Okt. 08, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.78% |
Tertinggi: 1.069 | Terendah: 1.033 | Perbezaan: 0.036 | Purata: 1.051 | Prbhn. %: -0.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan