
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Feb. 18, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.15% |
Feb. 11, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.57% |
Feb. 04, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.45% |
Jan. 28, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.15% |
Jan. 21, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 1.38% |
Jan. 14, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -0.86% |
Jan. 07, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.25% |
Dis. 31, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Dis. 24, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.59% |
Dis. 17, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.66% |
Dis. 10, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.21% |
Dis. 03, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1.51% |
Nov. 19, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.19% |
Nov. 12, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.57% |
Nov. 05, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.82% |
Okt. 29, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.14% |
Okt. 22, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.17% |
Okt. 15, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.29% |
Okt. 08, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.78% |
Okt. 01, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.40% |
Sep. 17, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.40% |
Sep. 10, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.18% |
Sep. 03, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Ogos 27, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.08% |
Ogos 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.39% |
Feb. 25, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Feb. 18, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.15% |
Feb. 11, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.57% |
Feb. 04, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.45% |
Tertinggi: 1.069 | Terendah: 1.037 | Perbezaan: 0.032 | Purata: 1.055 | Prbhn. %: 1.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan