Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.19% |
Nov. 12, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.57% |
Nov. 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.83% |
Okt. 29, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.14% |
Okt. 22, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.18% |
Okt. 15, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.29% |
Okt. 08, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.78% |
Okt. 01, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.05% |
Sep. 17, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.40% |
Sep. 10, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.18% |
Sep. 03, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Ogos 27, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.08% |
Ogos 20, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.88% |
Ogos 13, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 1.18% |
Ogos 06, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.95% |
Jul. 30, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.25% |
Jul. 23, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.60% |
Jul. 16, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.58% |
Jul. 09, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.60% |
Jul. 02, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.87% |
Jun. 25, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.19% |
Jun. 18, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.56% |
Jun. 11, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.28% |
Jun. 04, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.24% |
Mei 28, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.59% |
Mei 21, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.53% |
Nov. 19, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.19% |
Nov. 12, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.57% |
Nov. 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.83% |
Okt. 29, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.14% |
Tertinggi: 1.474 | Terendah: 1.436 | Perbezaan: 0.038 | Purata: 1.457 | Prbhn. %: -0.587 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan