Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 175.536 | 175.536 | 175.536 | 175.536 | -0.11% |
Apr. 24, 2024 | 175.722 | 175.722 | 175.722 | 175.722 | -0.03% |
Apr. 23, 2024 | 175.777 | 175.777 | 175.777 | 175.777 | 0.22% |
Apr. 22, 2024 | 175.387 | 175.387 | 175.387 | 175.387 | -0.03% |
Apr. 19, 2024 | 175.441 | 175.441 | 175.441 | 175.441 | -0.14% |
Apr. 18, 2024 | 175.683 | 175.683 | 175.683 | 175.683 | 0.09% |
Apr. 17, 2024 | 175.533 | 175.533 | 175.533 | 175.533 | -0.14% |
Apr. 16, 2024 | 175.781 | 175.781 | 175.781 | 175.781 | 0.02% |
Apr. 15, 2024 | 175.749 | 175.749 | 175.749 | 175.749 | -0.14% |
Apr. 12, 2024 | 175.993 | 175.993 | 175.993 | 175.993 | 0.24% |
Apr. 11, 2024 | 175.565 | 175.565 | 175.565 | 175.565 | -0.16% |
Apr. 10, 2024 | 175.846 | 175.846 | 175.846 | 175.846 | 0.44% |
Apr. 09, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.11% |
Apr. 08, 2024 | 174.894 | 174.894 | 174.894 | 174.894 | -0.15% |
Apr. 05, 2024 | 175.157 | 175.157 | 175.157 | 175.157 | -0.19% |
Apr. 04, 2024 | 175.485 | 175.485 | 175.485 | 175.485 | -0.08% |
Apr. 03, 2024 | 175.627 | 175.627 | 175.627 | 175.627 | -0.02% |
Apr. 02, 2024 | 175.659 | 175.659 | 175.659 | 175.659 | 0.11% |
Mac 28, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.17% |
Mac 27, 2024 | 175.758 | 175.758 | 175.758 | 175.758 | 0.06% |
Tertinggi: 175.993 | Terendah: 174.894 | Perbezaan: 1.099 | Purata: 175.557 | Prbhn. %: -0.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan