
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 32.087 | 32.087 | 32.087 | 32.087 | -0.61% |
Dis. 17, 2024 | 32.285 | 32.285 | 32.285 | 32.285 | -0.38% |
Dis. 13, 2024 | 32.409 | 32.409 | 32.409 | 32.409 | 0.07% |
Dis. 12, 2024 | 32.387 | 32.387 | 32.387 | 32.387 | -0.01% |
Dis. 11, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.24% |
Dis. 10, 2024 | 32.469 | 32.469 | 32.469 | 32.469 | -0.02% |
Dis. 09, 2024 | 32.475 | 32.475 | 32.475 | 32.475 | -0.22% |
Dis. 06, 2024 | 32.547 | 32.547 | 32.547 | 32.547 | -0.03% |
Dis. 05, 2024 | 32.556 | 32.556 | 32.556 | 32.556 | 0.06% |
Dis. 04, 2024 | 32.537 | 32.537 | 32.537 | 32.537 | 0.33% |
Dis. 03, 2024 | 32.429 | 32.429 | 32.429 | 32.429 | -0.21% |
Dis. 02, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | 0.86% |
Nov. 29, 2024 | 32.218 | 32.218 | 32.218 | 32.218 | -0.18% |
Nov. 28, 2024 | 32.275 | 32.275 | 32.275 | 32.275 | -0.45% |
Nov. 27, 2024 | 32.421 | 32.421 | 32.421 | 32.421 | -0.10% |
Nov. 26, 2024 | 32.454 | 32.454 | 32.454 | 32.454 | 0.44% |
Nov. 25, 2024 | 32.311 | 32.311 | 32.311 | 32.311 | -0.42% |
Nov. 22, 2024 | 32.448 | 32.448 | 32.448 | 32.448 | 0.42% |
Nov. 21, 2024 | 32.313 | 32.313 | 32.313 | 32.313 | 0.26% |
Nov. 20, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.63% |
Nov. 19, 2024 | 32.029 | 32.029 | 32.029 | 32.029 | 0.14% |
Tertinggi: 32.556 | Terendah: 32.029 | Perbezaan: 0.527 | Purata: 32.370 | Prbhn. %: 0.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan