Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.91% |
Dis. 19, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.35% |
Dis. 18, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.05% |
Dis. 17, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.30% |
Dis. 16, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.25% |
Dis. 13, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.30% |
Dis. 12, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.05% |
Dis. 11, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.25% |
Dis. 10, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.10% |
Dis. 09, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.15% |
Dis. 06, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.30% |
Dis. 05, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.25% |
Dis. 04, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.50% |
Dis. 03, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.51% |
Dis. 02, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.15% |
Nov. 29, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Nov. 28, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.10% |
Nov. 27, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.00% |
Nov. 26, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.71% |
Nov. 25, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.62% |
Tertinggi: 20.040 | Terendah: 19.600 | Perbezaan: 0.440 | Purata: 19.870 | Prbhn. %: 1.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan