Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% |
Jan. 02, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.15% |
Dis. 30, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.14% |
Dis. 27, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.14% |
Dis. 23, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.14% |
Dis. 20, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.43% |
Dis. 19, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.14% |
Dis. 18, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Dis. 17, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Dis. 16, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.29% |
Dis. 13, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.29% |
Dis. 12, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.14% |
Dis. 11, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.00% |
Dis. 10, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.00% |
Dis. 09, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 1.30% |
Jan. 03, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% |
Jan. 02, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.15% |
Dis. 30, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.14% |
Dis. 27, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.14% |
Dis. 23, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.14% |
Dis. 20, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.43% |
Dis. 19, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.14% |
Dis. 18, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Dis. 17, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Dis. 16, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.29% |
Dis. 13, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.29% |
Dis. 12, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.14% |
Dis. 11, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.00% |
Dis. 10, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.00% |
Dis. 09, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.14% |
Tertinggi: 6.990 | Terendah: 6.890 | Perbezaan: 0.100 | Purata: 6.937 | Prbhn. %: -1.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan