![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 433.045 | 433.045 | 433.045 | 433.045 | -0.27% |
Jun. 19, 2024 | 434.200 | 434.200 | 434.200 | 434.200 | 1.21% |
Jun. 18, 2024 | 429.029 | 429.029 | 429.029 | 429.029 | 0.63% |
Jun. 17, 2024 | 426.341 | 426.341 | 426.341 | 426.341 | 0.16% |
Jun. 14, 2024 | 425.662 | 425.662 | 425.662 | 425.662 | 0.65% |
Jun. 13, 2024 | 422.930 | 422.930 | 422.930 | 422.930 | 0.27% |
Jun. 12, 2024 | 421.784 | 421.784 | 421.784 | 421.784 | 0.21% |
Jun. 11, 2024 | 420.905 | 420.905 | 420.905 | 420.905 | 0.67% |
Jun. 10, 2024 | 418.119 | 418.119 | 418.119 | 418.119 | 0.72% |
Jun. 07, 2024 | 415.146 | 415.146 | 415.146 | 415.146 | 0.41% |
Jun. 06, 2024 | 413.452 | 413.452 | 413.452 | 413.452 | -0.87% |
Jun. 05, 2024 | 417.081 | 417.081 | 417.081 | 417.081 | 0.50% |
Jun. 04, 2024 | 414.991 | 414.991 | 414.991 | 414.991 | 1.64% |
Jun. 03, 2024 | 408.287 | 408.287 | 408.287 | 408.287 | -0.26% |
Mei 31, 2024 | 409.334 | 409.334 | 409.334 | 409.334 | 1.91% |
Mei 29, 2024 | 401.679 | 401.679 | 401.679 | 401.679 | 0.80% |
Mei 28, 2024 | 398.495 | 398.495 | 398.495 | 398.495 | -0.83% |
Mei 27, 2024 | 401.844 | 401.844 | 401.844 | 401.844 | -0.10% |
Mei 24, 2024 | 402.250 | 402.250 | 402.250 | 402.250 | 0.16% |
Mei 23, 2024 | 401.614 | 401.614 | 401.614 | 401.614 | -0.37% |
Tertinggi: 434.200 | Terendah: 398.495 | Perbezaan: 35.705 | Purata: 415.810 | Prbhn. %: 7.427 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan