![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | 0.36% |
Jun. 17, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.34% |
Jun. 14, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.14% |
Jun. 13, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | -0.54% |
Jun. 12, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | 0.85% |
Jun. 11, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | -0.17% |
Jun. 10, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.49% |
Jun. 07, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | -0.05% |
Jun. 06, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | 0.58% |
Jun. 05, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.81% |
Jun. 04, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -0.41% |
Jun. 03, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.52% |
Mei 31, 2024 | 57.890 | 57.890 | 57.890 | 57.890 | -1.13% |
Mei 30, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | -0.56% |
Mei 29, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | -0.69% |
Mei 28, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | -0.29% |
Mei 27, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 0.00% |
Mei 24, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | -0.37% |
Mei 23, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -0.43% |
Mei 22, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.13% |
Mei 21, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | -0.03% |
Tertinggi: 59.940 | Terendah: 57.890 | Perbezaan: 2.050 | Purata: 58.994 | Prbhn. %: -1.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan