Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2022 | 58.770 | 58.770 | 58.770 | 58.770 | -1.38% |
Dis. 29, 2022 | 59.590 | 59.590 | 59.590 | 59.590 | 0.47% |
Dis. 28, 2022 | 59.310 | 59.310 | 59.310 | 59.310 | -0.10% |
Dis. 27, 2022 | 59.370 | 59.370 | 59.370 | 59.370 | -0.02% |
Dis. 23, 2022 | 59.380 | 59.380 | 59.380 | 59.380 | 0.07% |
Dis. 22, 2022 | 59.340 | 59.340 | 59.340 | 59.340 | -0.62% |
Dis. 21, 2022 | 59.710 | 59.710 | 59.710 | 59.710 | 1.32% |
Dis. 20, 2022 | 58.930 | 58.930 | 58.930 | 58.930 | -0.15% |
Dis. 19, 2022 | 59.020 | 59.020 | 59.020 | 59.020 | 0.15% |
Dis. 16, 2022 | 58.930 | 58.930 | 58.930 | 58.930 | -0.86% |
Dis. 15, 2022 | 59.440 | 59.440 | 59.440 | 59.440 | -2.46% |
Dis. 14, 2022 | 60.940 | 60.940 | 60.940 | 60.940 | 0.20% |
Dis. 13, 2022 | 60.820 | 60.820 | 60.820 | 60.820 | 0.88% |
Dis. 12, 2022 | 60.290 | 60.290 | 60.290 | 60.290 | -0.59% |
Dis. 09, 2022 | 60.650 | 60.650 | 60.650 | 60.650 | 0.88% |
Dis. 08, 2022 | 60.120 | 60.120 | 60.120 | 60.120 | -0.32% |
Dis. 07, 2022 | 60.310 | 60.310 | 60.310 | 60.310 | -0.13% |
Dis. 06, 2022 | 60.390 | 60.390 | 60.390 | 60.390 | -2.38% |
Dis. 05, 2022 | 61.860 | 61.860 | 61.860 | 61.860 | -0.16% |
Dis. 02, 2022 | 61.960 | 61.960 | 61.960 | 61.960 | -0.03% |
Dis. 01, 2022 | 61.980 | 61.980 | 61.980 | 61.980 | 0.99% |
Nov. 30, 2022 | 61.370 | 61.370 | 61.370 | 61.370 | 0.11% |
Nov. 29, 2022 | 61.300 | 61.300 | 61.300 | 61.300 | -0.20% |
Nov. 28, 2022 | 61.420 | 61.420 | 61.420 | 61.420 | -0.78% |
Nov. 25, 2022 | 61.900 | 61.900 | 61.900 | 61.900 | -0.03% |
Nov. 24, 2022 | 61.920 | 61.920 | 61.920 | 61.920 | 0.63% |
Nov. 23, 2022 | 61.530 | 61.530 | 61.530 | 61.530 | 0.07% |
Nov. 22, 2022 | 61.490 | 61.490 | 61.490 | 61.490 | 0.69% |
Nov. 21, 2022 | 61.070 | 61.070 | 61.070 | 61.070 | -0.08% |
Nov. 18, 2022 | 61.120 | 61.120 | 61.120 | 61.120 | 4.00% |
Tertinggi: 61.980 | Terendah: 58.770 | Perbezaan: 3.210 | Purata: 60.474 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan