Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2021 | 46.240 | 46.240 | 46.240 | 46.240 | -0.04% |
Sep. 29, 2021 | 46.260 | 46.260 | 46.260 | 46.260 | 0.02% |
Sep. 28, 2021 | 46.250 | 46.250 | 46.250 | 46.250 | -0.11% |
Sep. 27, 2021 | 46.300 | 46.300 | 46.300 | 46.300 | -0.02% |
Sep. 24, 2021 | 46.310 | 46.310 | 46.310 | 46.310 | -0.11% |
Sep. 23, 2021 | 46.360 | 46.360 | 46.360 | 46.360 | -0.24% |
Sep. 22, 2021 | 46.470 | 46.470 | 46.470 | 46.470 | -0.04% |
Sep. 21, 2021 | 46.490 | 46.490 | 46.490 | 46.490 | 0.04% |
Sep. 20, 2021 | 46.470 | 46.470 | 46.470 | 46.470 | 0.11% |
Sep. 17, 2021 | 46.420 | 46.420 | 46.420 | 46.420 | -0.06% |
Sep. 16, 2021 | 46.450 | 46.450 | 46.450 | 46.450 | -0.04% |
Sep. 15, 2021 | 46.470 | 46.470 | 46.470 | 46.470 | -0.02% |
Sep. 14, 2021 | 46.480 | 46.480 | 46.480 | 46.480 | -0.06% |
Sep. 13, 2021 | 46.510 | 46.510 | 46.510 | 46.510 | 0.02% |
Sep. 10, 2021 | 46.500 | 46.500 | 46.500 | 46.500 | -0.04% |
Sep. 09, 2021 | 46.520 | 46.520 | 46.520 | 46.520 | 0.11% |
Sep. 08, 2021 | 46.470 | 46.470 | 46.470 | 46.470 | 0.02% |
Sep. 07, 2021 | 46.460 | 46.460 | 46.460 | 46.460 | -0.13% |
Sep. 06, 2021 | 46.520 | 46.520 | 46.520 | 46.520 | 0.04% |
Sep. 03, 2021 | 46.500 | 46.500 | 46.500 | 46.500 | -0.06% |
Sep. 02, 2021 | 46.530 | 46.530 | 46.530 | 46.530 | 0.04% |
Sep. 01, 2021 | 46.510 | 46.510 | 46.510 | 46.510 | -0.02% |
Ogos 31, 2021 | 46.520 | 46.520 | 46.520 | 46.520 | -0.06% |
Ogos 30, 2021 | 46.550 | 46.550 | 46.550 | 46.550 | 0.04% |
Ogos 27, 2021 | 46.530 | 46.530 | 46.530 | 46.530 | 0.06% |
Ogos 26, 2021 | 46.500 | 46.500 | 46.500 | 46.500 | -0.09% |
Ogos 25, 2021 | 46.540 | 46.540 | 46.540 | 46.540 | -0.11% |
Ogos 24, 2021 | 46.590 | 46.590 | 46.590 | 46.590 | 0.13% |
Ogos 23, 2021 | 46.530 | 46.530 | 46.530 | 46.530 | 0.09% |
Ogos 20, 2021 | 46.490 | 46.490 | 46.490 | 46.490 | 0.54% |
Tertinggi: 46.590 | Terendah: 46.240 | Perbezaan: 0.350 | Purata: 46.458 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan