![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.04% |
Jun. 19, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | 0.00% |
Jun. 18, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | 0.25% |
Jun. 17, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.29% |
Jun. 14, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.36% |
Jun. 13, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | 0.25% |
Jun. 12, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | 0.44% |
Jun. 11, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | 0.15% |
Jun. 10, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | -0.20% |
Jun. 07, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -0.26% |
Jun. 06, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | 0.00% |
Jun. 05, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | 0.31% |
Jun. 04, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.22% |
Jun. 03, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.38% |
Mei 31, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.04% |
Mei 30, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | -0.07% |
Mei 29, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | -0.44% |
Mei 28, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | -0.13% |
Mei 27, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.10% |
Mei 24, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | -0.06% |
Mei 23, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -0.31% |
Tertinggi: 69.030 | Terendah: 67.910 | Perbezaan: 1.120 | Purata: 68.467 | Prbhn. %: 0.598 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan