Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.23% |
Jan. 08, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.27% |
Jan. 07, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.33% |
Jan. 06, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.17% |
Jan. 03, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.07% |
Jan. 02, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.25% |
Dis. 31, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.03% |
Dis. 30, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.12% |
Dis. 27, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.16% |
Dis. 26, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.15% |
Dis. 24, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.04% |
Dis. 23, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.58% |
Jan. 09, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.23% |
Jan. 08, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.27% |
Jan. 07, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.33% |
Jan. 06, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.17% |
Jan. 03, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.07% |
Jan. 02, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.25% |
Dis. 31, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.03% |
Dis. 30, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.12% |
Dis. 27, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.16% |
Dis. 26, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.15% |
Dis. 24, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.04% |
Dis. 23, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.11% |
Dis. 20, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.12% |
Dis. 19, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.16% |
Dis. 18, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.77% |
Dis. 17, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.00% |
Dis. 16, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.34% |
Dis. 13, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.29% |
Tertinggi: 2.095 | Terendah: 2.072 | Perbezaan: 0.024 | Purata: 2.080 | Prbhn. %: -0.661 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan