![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.24% |
Jun. 07, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.38% |
Jun. 06, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.31% |
Jun. 05, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.15% |
Jun. 04, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.13% |
Jun. 03, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.17% |
Mei 31, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.23% |
Mei 29, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.15% |
Mei 28, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.12% |
Mei 27, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.03% |
Mei 24, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.00% |
Mei 23, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.39% |
Mei 22, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.44% |
Mei 21, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.17% |
Mei 20, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.48% |
Mei 17, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.27% |
Mei 16, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.02% |
Mei 15, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.05% |
Mei 14, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.29% |
Mei 13, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.18% |
Mei 10, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.26% |
Mei 09, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.77% |
Mei 08, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.10% |
Mei 07, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 3.09% |
Jun. 10, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.24% |
Jun. 07, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.38% |
Jun. 06, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.31% |
Jun. 05, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.15% |
Jun. 04, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.13% |
Jun. 03, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.17% |
Tertinggi: 2.888 | Terendah: 2.801 | Perbezaan: 0.087 | Purata: 2.829 | Prbhn. %: -0.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan